Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.381,20 +498,56 (+0,88%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Juni 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 30.00 | 0.88 | 0.00 | - | 7 | 55 |
| - | - | - | - | - | 35.00 | 1.72 | 0.00 | - | 16 | 54 |
| 14.32 | -1.53 | -9.65% | 11 | 78 | 40.00 | 2.83 | 0.00 | - | 11 | 132 |
| 11.28 | -2.72 | -19.43% | 46 | 11 | 45.00 | 4.75 | +0.26 | +5.79% | 13 | 556 |
| 9.20 | -1.35 | -12.80% | 10 | 73 | 50.00 | 6.85 | -0.55 | -7.43% | 11 | 6 |
| 7.47 | -1.03 | -12.12% | 4 | 51 | 55.00 | 9.31 | 0.00 | - | 150 | 452 |
| 6.35 | +0.25 | +4.10% | 31 | 17 | 60.00 | - | - | - | - | - |
| 4.75 | 0.00 | - | 11 | 121 | 65.00 | - | - | - | - | - |
| 3.18 | -0.42 | -11.67% | 10 | 516 | 70.00 | - | - | - | - | - |
| 2.40 | -0.60 | -20.00% | 1 | 12 | 75.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
