Deutsche Märkte schließen in 5 Stunden 6 Minuten
DAX
18.340,04 +129,49 (+0,71%) Euro Stoxx 50
4.917,66 +15,06 (+0,31%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.340,70 +4,10 (+0,18%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.342,48 +221,67 (+0,39%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Callsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620C00040000 | 2024-06-12 9:32AM EDT | 40.00 | 15.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CCJ250620C00045000 | 2024-06-20 3:54PM EDT | 45.00 | 14.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CCJ250620C00050000 | 2024-06-27 3:30PM EDT | 50.00 | 10.55 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CCJ250620C00055000 | 2024-06-21 10:13AM EDT | 55.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| CCJ250620C00060000 | 2024-06-27 11:03AM EDT | 60.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| CCJ250620C00065000 | 2024-06-27 9:49AM EDT | 65.00 | 4.75 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCJ250620C00070000 | 2024-06-26 3:03PM EDT | 70.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| CCJ250620C00075000 | 2024-06-27 12:51PM EDT | 75.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| CCJ250620C00080000 | 2024-06-20 12:53PM EDT | 80.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür20. Juni 2025
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCJ250620P00030000 | 2024-06-25 3:29PM EDT | 30.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| CCJ250620P00035000 | 2024-06-26 10:53AM EDT | 35.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CCJ250620P00040000 | 2024-06-27 12:51PM EDT | 40.00 | 2.83 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| CCJ250620P00045000 | 2024-06-27 12:51PM EDT | 45.00 | 4.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| CCJ250620P00050000 | 2024-06-25 11:11AM EDT | 50.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| CCJ250620P00055000 | 2024-06-20 3:42PM EDT | 55.00 | 9.31 | 0.00 | 0.00 | 0.00 | - | 150 | 0 | 0.00% |
