Deutsche Märkte schließen in 5 Stunden 27 Minuten
DAX
18.271,52 +93,90 (+0,52%) Euro Stoxx 50
4.947,15 +11,18 (+0,23%) Dow Jones 30
39.112,16 -299,05 (-0,76%) Gold
2.329,00 -1,80 (-0,08%) EUR/USD
1,0691 -0,0025 (-0,24%) Bitcoin EUR
57.405,23 +2,58 (+0,00%)
Cameco Corporation (CCJ)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
2. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.40 | 0.00 | - | 2 | 2 | 43.00 | 0.50 | +0.07 | +16.28% | 2 | 6 |
| 7.60 | 0.00 | - | - | 27 | 45.00 | 0.81 | 0.00 | - | 15 | 30 |
| - | - | - | - | - | 46.00 | 1.02 | +0.01 | +0.99% | 12 | 24 |
| - | - | - | - | - | 47.00 | 1.18 | 0.00 | - | - | 1 |
| 6.06 | 0.00 | - | - | 2 | 48.00 | 1.51 | 0.00 | - | 3 | 5 |
| 3.87 | 0.00 | - | 1 | 2 | 49.00 | 1.87 | 0.00 | - | 1 | 4 |
| 2.72 | -2.18 | -44.49% | 27 | 21 | 50.00 | 2.74 | +0.22 | +8.73% | 52 | 64 |
| 4.10 | 0.00 | - | - | 51 | 51.00 | 2.53 | 0.00 | - | 1 | 2 |
| 2.05 | -1.22 | -37.31% | 11 | 11 | 52.00 | 3.75 | +0.47 | +14.33% | 1 | 3 |
| 1.92 | 0.00 | - | 5 | 8 | 53.00 | 4.12 | 0.00 | - | - | 1 |
| 1.43 | -1.66 | -53.72% | 6 | 1 | 54.00 | - | - | - | - | - |
| 1.23 | -0.19 | -13.38% | 92 | 36 | 55.00 | - | - | - | - | - |
| 0.96 | -1.09 | -53.17% | 1 | 2 | 56.00 | - | - | - | - | - |
| 1.34 | 0.00 | - | 1 | 5 | 57.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | 1 | 5 | 58.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | - | 29 | 59.00 | - | - | - | - | - |
| 0.43 | -0.04 | -8.51% | 18 | 52 | 60.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 2 | 61.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | - | 1 | 65.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 2 | 70.00 | - | - | - | - | - |
