Deutsche Märkte geschlossen
DAX
18.235,45 +24,85 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
57.585,29 +758,53 (+1,33%)
C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719C00001000 | 2024-04-09 10:11AM EDT | 1.00 | 6.61 | 5.00 | 7.40 | 0.00 | - | 1 | 3 | 0.00% |
| CCCC240719C00002500 | 2024-05-30 3:21PM EDT | 2.50 | 2.35 | 1.95 | 2.55 | 0.00 | - | 1 | 92 | 240.63% |
| CCCC240719C00004000 | 2024-06-25 1:37PM EDT | 4.00 | 0.80 | 0.00 | 2.00 | 0.00 | - | 4 | 53 | 160.94% |
| CCCC240719C00005000 | 2024-06-27 10:09AM EDT | 5.00 | 0.15 | 0.05 | 0.20 | 0.00 | - | 8 | 730 | 60.94% |
| CCCC240719C00006000 | 2024-06-24 1:58PM EDT | 6.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 10 | 239 | 123.44% |
| CCCC240719C00007500 | 2024-06-13 2:58PM EDT | 7.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 4 | 1,190 | 247.66% |
| CCCC240719C00009000 | 2024-06-24 3:05PM EDT | 9.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 28 | 523 | 170.31% |
| CCCC240719C00010000 | 2024-04-17 11:57AM EDT | 10.00 | 0.53 | 0.00 | 0.40 | 0.00 | - | 72 | 131 | 261.72% |
| CCCC240719C00011000 | 2024-05-22 1:47PM EDT | 11.00 | 0.08 | 0.00 | 0.75 | 0.00 | - | 3 | 182 | 339.45% |
| CCCC240719C00012000 | 2024-06-14 1:08PM EDT | 12.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 2 | 148 | 223.44% |
| CCCC240719C00013000 | 2024-04-15 1:19PM EDT | 13.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 124 | 375.39% |
| CCCC240719C00014000 | 2024-04-15 12:38PM EDT | 14.00 | 0.22 | 0.00 | 0.75 | 0.00 | - | 50 | 554 | 390.63% |
| CCCC240719C00015000 | 2024-06-03 2:01PM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 179 | 260.94% |
| CCCC240719C00020000 | 2024-04-02 10:14AM EDT | 20.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 15 | 32 | 50.00% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CCCC240719P00001000 | 2023-12-18 12:17PM EDT | 1.00 | 0.25 | 0.00 | 0.35 | 0.00 | - | 1 | 4 | 593.75% |
| CCCC240719P00002500 | 2024-03-06 1:30PM EDT | 2.50 | 0.05 | 0.00 | 0.40 | 0.00 | - | 5 | 214 | 278.91% |
| CCCC240719P00004000 | 2024-06-21 3:33PM EDT | 4.00 | 0.19 | 0.05 | 0.35 | 0.00 | - | 27 | 179 | 110.55% |
| CCCC240719P00005000 | 2024-06-17 2:53PM EDT | 5.00 | 1.01 | 0.00 | 0.95 | 0.00 | - | 67 | 278 | 53.13% |
| CCCC240719P00006000 | 2024-05-28 12:20PM EDT | 6.00 | 1.05 | 1.30 | 1.55 | 0.00 | - | 301 | 410 | 84.38% |
| CCCC240719P00007500 | 2024-05-30 2:15PM EDT | 7.50 | 2.70 | 2.25 | 3.20 | 0.00 | - | 1 | 341 | 232.42% |
| CCCC240719P00009000 | 2024-03-27 1:52PM EDT | 9.00 | 2.40 | 1.60 | 4.90 | 0.00 | - | 5 | 260 | 332.03% |
| CCCC240719P00010000 | 2024-06-14 2:09PM EDT | 10.00 | 5.55 | 5.20 | 6.70 | 0.00 | - | 1 | 1 | 370.70% |
| CCCC240719P00011000 | 2024-02-29 2:13PM EDT | 11.00 | 2.90 | 2.35 | 5.50 | 0.00 | - | 150 | 78 | 0.00% |
| CCCC240719P00012000 | 2024-01-08 12:02PM EDT | 12.00 | 6.40 | 6.40 | 6.90 | 0.00 | - | - | 80 | 0.00% |
| CCCC240719P00013000 | 2024-01-08 12:39PM EDT | 13.00 | 7.30 | 7.50 | 8.30 | 0.00 | - | - | 30 | 0.00% |
| CCCC240719P00015000 | 2024-01-09 2:35PM EDT | 15.00 | 8.31 | 9.40 | 9.90 | 0.00 | - | 10 | 95 | 0.00% |
