Deutsche Märkte schließen in 42 Minuten
DAX
18.166,39 -124,27 (-0,68%) Euro Stoxx 50
4.906,82 -23,17 (-0,47%) Dow Jones 30
39.105,89 -63,63 (-0,16%) Gold
2.335,40 -3,50 (-0,15%) EUR/USD
1,0732 -0,0010 (-0,10%) Bitcoin EUR
57.702,96 -770,74 (-1,32%)
C4 Therapeutics, Inc. (CCCC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:47AM EDT. Markt geöffnet.
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.61 | 0.00 | - | 1 | 3 | 1.00 | 0.25 | 0.00 | - | 1 | 4 |
| 2.35 | 0.00 | - | 1 | 92 | 2.50 | 0.05 | 0.00 | - | 5 | 214 |
| 0.80 | 0.00 | - | 4 | 53 | 4.00 | 0.13 | 0.00 | - | 15 | 194 |
| 0.15 | 0.00 | - | 4 | 730 | 5.00 | 1.01 | 0.00 | - | 67 | 278 |
| 0.05 | 0.00 | - | 1 | 240 | 6.00 | 1.05 | 0.00 | - | 301 | 410 |
| 0.10 | 0.00 | - | 5 | 1,186 | 7.50 | 2.70 | 0.00 | - | 1 | 341 |
| 0.05 | 0.00 | - | 28 | 523 | 9.00 | 2.40 | 0.00 | - | 5 | 260 |
| 0.53 | 0.00 | - | 72 | 131 | 10.00 | 5.55 | 0.00 | - | 150 | 1 |
| 0.08 | 0.00 | - | 3 | 182 | 11.00 | 2.90 | 0.00 | - | 150 | 78 |
| 0.10 | 0.00 | - | 2 | 148 | 12.00 | 6.40 | 0.00 | - | - | 80 |
| 0.25 | 0.00 | - | 1 | 124 | 13.00 | 7.30 | 0.00 | - | - | 30 |
| 0.22 | 0.00 | - | 50 | 554 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 179 | 15.00 | 8.31 | 0.00 | - | 10 | 95 |
| 0.15 | 0.00 | - | 15 | 32 | 20.00 | - | - | - | - | - |
