Deutsche Märkte schließen in 1 Stunde
DAX
18.502,34 +29,05 (+0,16%) Euro Stoxx 50
4.978,33 +15,13 (+0,30%) Dow Jones 30
38.060,94 -380,60 (-0,99%) Gold
2.372,70 +8,60 (+0,36%) EUR/USD
1,0840 +0,0033 (+0,30%) Bitcoin EUR
63.370,89 +833,05 (+1,33%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:29AM EDT. Markt geöffnet.
Strike:185.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 125 | 2024-05-31 | 8.75 | 0.00 | - | 1 | 19 |
| 0.27 | 0.00 | - | 7 | 45 | 2024-06-07 | 4.52 | 0.00 | - | 50 | 60 |
| 0.55 | -2.35 | -81.03% | 1 | 57 | 2024-06-14 | 5.48 | 0.00 | - | 3 | 6 |
| 0.89 | -0.16 | -15.24% | 1 | 945 | 2024-06-21 | 9.20 | 0.00 | - | 3 | 88 |
| 1.44 | 0.00 | - | 2 | 3 | 2024-06-28 | 5.32 | 0.00 | - | 10 | 11 |
| 1.96 | 0.00 | - | 1 | 51 | 2024-07-05 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 3 | 2024-07-19 | 9.75 | 0.00 | - | 1 | 6 |
| 5.20 | 0.00 | - | 1 | 47 | 2024-09-20 | 9.50 | 0.00 | - | 1 | 232 |
| 12.40 | 0.00 | - | 10 | 37 | 2024-12-20 | 11.60 | 0.00 | - | 11 | 12 |
| 14.10 | 0.00 | - | 1 | 381 | 2025-01-17 | 11.90 | 0.00 | - | 13 | 76 |
| 21.98 | -1.92 | -8.03% | 2 | 3 | 2026-01-16 | 20.23 | +2.55 | +14.42% | 1 | 7 |
