Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
39.899,67 +30,29 (+0,08%) Gold
2.417,50 +32,00 (+1,34%) EUR/USD
1,0872 +0,0002 (+0,02%) Bitcoin EUR
61.872,20 +1.631,91 (+2,71%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:22PM EDT. Markt geöffnet.
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 140.00 | 0.20 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 5 | 24 |
| - | - | - | - | - | 152.50 | 0.05 | 0.00 | - | - | 6 |
| 22.80 | 0.00 | - | - | 1 | 155.00 | 0.05 | 0.00 | - | 15 | 249 |
| - | - | - | - | - | 157.50 | 0.05 | 0.00 | - | 10 | 14 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 2 | 14 |
| - | - | - | - | - | 162.50 | 0.06 | 0.00 | - | 14 | 14 |
| 15.94 | 0.00 | - | 1 | 3 | 165.00 | 0.05 | 0.00 | - | 6 | 71 |
| 14.12 | -0.78 | -5.23% | 1 | 1 | 167.50 | 0.10 | 0.00 | - | 24 | 25 |
| 10.81 | 0.00 | - | 7 | 11 | 170.00 | 0.37 | 0.00 | - | 3 | 567 |
| - | - | - | - | - | 172.50 | 0.09 | 0.00 | - | 20 | 45 |
| 7.10 | +1.07 | +17.74% | 2 | 6 | 175.00 | 0.05 | -0.39 | -88.64% | 1 | 405 |
| 2.70 | 0.00 | - | 36 | 92 | 177.50 | 0.21 | -0.19 | -47.50% | 2 | 41 |
| 1.95 | +0.45 | +30.00% | 44 | 189 | 180.00 | 0.10 | -0.65 | -86.67% | 3 | 232 |
| 0.10 | -0.50 | -83.33% | 25 | 507 | 182.50 | 1.00 | -0.50 | -33.33% | 5 | 16 |
| 0.05 | -0.10 | -66.67% | 19 | 418 | 185.00 | 4.42 | 0.00 | - | 4 | 29 |
| 0.10 | 0.00 | - | 1 | 22 | 187.50 | - | - | - | - | - |
| 0.03 | -0.07 | -70.00% | 3 | 371 | 190.00 | 8.00 | -5.90 | -42.45% | 2 | 20 |
| 0.19 | 0.00 | - | 1 | 7 | 192.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 2 | 270 | 195.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 185 | 200.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 16 | 210.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 15 | 270.00 | - | - | - | - | - |
