Deutsche Märkte schließen in 6 Stunden 25 Minuten
DAX
18.034,85 -83,47 (-0,46%) Euro Stoxx 50
4.956,55 -24,54 (-0,49%) Dow Jones 30
38.386,09 +146,43 (+0,38%) Gold
2.323,00 -34,70 (-1,47%) EUR/USD
1,0726 +0,0001 (+0,01%) Bitcoin EUR
58.726,11 -631,68 (-1,06%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503C00165000 | 2024-04-18 3:15PM EDT | 165.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240503C00170000 | 2024-04-22 10:07AM EDT | 170.00 | 12.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240503C00175000 | 2024-04-18 3:15PM EDT | 175.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240503C00177500 | 2024-04-29 9:30AM EDT | 177.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CBOE240503C00180000 | 2024-04-29 3:59PM EDT | 180.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 0.00% |
| CBOE240503C00182500 | 2024-04-29 3:18PM EDT | 182.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 3.13% |
| CBOE240503C00185000 | 2024-04-29 2:37PM EDT | 185.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| CBOE240503C00187500 | 2024-04-29 1:56PM EDT | 187.50 | 0.43 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| CBOE240503C00190000 | 2024-04-29 10:49AM EDT | 190.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| CBOE240503C00195000 | 2024-04-16 10:00AM EDT | 195.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240503C00200000 | 2024-04-19 2:55PM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240503P00145000 | 2024-04-15 3:58PM EDT | 145.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBOE240503P00150000 | 2024-04-18 11:38AM EDT | 150.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBOE240503P00155000 | 2024-03-25 3:07PM EDT | 155.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| CBOE240503P00160000 | 2024-04-17 10:49AM EDT | 160.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240503P00165000 | 2024-04-17 11:47AM EDT | 165.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| CBOE240503P00170000 | 2024-04-29 3:45PM EDT | 170.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| CBOE240503P00172500 | 2024-04-29 1:56PM EDT | 172.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240503P00175000 | 2024-04-29 1:10PM EDT | 175.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| CBOE240503P00177500 | 2024-04-29 3:50PM EDT | 177.50 | 1.79 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| CBOE240503P00180000 | 2024-04-29 2:34PM EDT | 180.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| CBOE240503P00182500 | 2024-04-19 2:30PM EDT | 182.50 | 4.93 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| CBOE240503P00185000 | 2024-04-26 1:30PM EDT | 185.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CBOE240503P00190000 | 2024-04-17 1:27PM EDT | 190.00 | 14.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
