Deutsche Märkte öffnen in 2 Stunden 43 Minuten
Nikkei 225
38.082,78 -474,09 (-1,23%) Dow Jones 30
38.441,54 -411,32 (-1,06%) Bitcoin EUR
62.944,21 -714,21 (-1,12%) CMC Crypto 200
1.462,23 -22,46 (-1,51%) Nasdaq Compositive
16.920,58 -99,30 (-0,58%) S&P 500
5.266,95 -39,09 (-0,74%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:165.00
Calls
31. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.06 | 0.00 | - | 8 | 17 |
| - | - | - | - | - | 2024-06-07 | 0.17 | -0.20 | -54.05% | 1 | 4 |
| 12.64 | -2.93 | -18.82% | 2 | 283 | 2024-06-21 | 0.50 | +0.18 | +56.25% | 2 | 894 |
| - | - | - | - | - | 2024-06-28 | 0.95 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-05 | 0.45 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-07-19 | 0.97 | 0.00 | - | 1 | 15 |
| 15.00 | -5.50 | -26.83% | 1 | 4 | 2024-09-20 | 2.70 | 0.00 | - | 9 | 251 |
| 25.65 | 0.00 | - | - | 1 | 2024-12-20 | 5.80 | +1.10 | +23.40% | 2 | 19 |
| 21.82 | -3.78 | -14.77% | 2 | 762 | 2025-01-17 | 4.80 | 0.00 | - | 14 | 55 |
| 41.00 | 0.00 | - | - | 1 | 2026-01-16 | 11.00 | 0.00 | - | - | 2 |
