Deutsche Märkte öffnen in 7 Stunden 45 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
61.031,11 -485,14 (-0,79%) CMC Crypto 200
1.353,24 -20,60 (-1,50%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:155.00
Calls
24. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-24 | 0.20 | 0.00 | - | 6 | 12 |
| - | - | - | - | - | 2024-05-31 | 0.15 | 0.00 | - | 8 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-06-14 | 0.55 | 0.00 | - | - | 2 |
| 41.65 | 0.00 | - | 11 | 8 | 2024-06-21 | 0.30 | 0.00 | - | 60 | 318 |
| - | - | - | - | - | 2024-07-19 | 0.45 | +0.45 | - | - | 2 |
| 36.50 | 0.00 | - | 10 | 0 | 2024-09-20 | 1.55 | 0.00 | - | 20 | 112 |
| - | - | - | - | - | 2024-12-20 | 3.80 | 0.00 | - | - | 1 |
| 36.45 | 0.00 | - | 1 | 314 | 2025-01-17 | 3.60 | 0.00 | - | 1 | 81 |
| - | - | - | - | - | 2026-01-16 | 8.40 | 0.00 | - | 15 | 9 |
