Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.946,02 -592,75 (-1,03%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. Dezember 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 90.00 | 0.35 | 0.00 | - | 83 | 125 |
| - | - | - | - | - | 100.00 | 0.35 | 0.00 | - | - | 7 |
| - | - | - | - | - | 105.00 | 0.45 | 0.00 | - | - | 9 |
| - | - | - | - | - | 110.00 | 0.60 | 0.00 | - | - | 3 |
| - | - | - | - | - | 115.00 | 0.45 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 120.00 | 0.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 125.00 | 1.25 | 0.00 | - | - | 3 |
| - | - | - | - | - | 135.00 | 1.10 | 0.00 | - | - | 10 |
| - | - | - | - | - | 140.00 | 1.42 | 0.00 | - | - | 15 |
| - | - | - | - | - | 145.00 | 2.10 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 150.00 | 2.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.40 | 0.00 | - | 1 | 18 |
| - | - | - | - | - | 160.00 | 4.30 | 0.00 | - | 10 | 48 |
| 13.83 | 0.00 | - | 10 | 11 | 165.00 | 6.64 | 0.00 | - | 1 | 23 |
| 12.31 | 0.00 | - | 1 | 3 | 170.00 | 8.00 | -0.65 | -7.51% | 4 | 249 |
| 9.00 | 0.00 | - | 1 | 12 | 175.00 | 9.60 | 0.00 | - | 11 | 24 |
| 7.50 | 0.00 | - | 1 | 6 | 180.00 | 12.40 | 0.00 | - | 2 | 10 |
| 6.50 | 0.00 | - | 3 | 44 | 185.00 | 11.60 | 0.00 | - | 11 | 12 |
| 4.80 | 0.00 | - | 5 | 75 | 190.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 11 | 65 | 195.00 | - | - | - | - | - |
| 2.13 | +0.28 | +15.14% | 1 | 47 | 200.00 | - | - | - | - | - |
| 4.25 | 0.00 | - | 2 | 6 | 210.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | - | 2 | 220.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | - | 1 | 230.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
