Deutsche Märkte schließen in 7 Stunden 38 Minuten
DAX
18.493,05 +63,00 (+0,34%) Euro Stoxx 50
5.032,69 +16,59 (+0,33%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Gold
2.318,20 -6,00 (-0,26%) EUR/USD
1,0741 -0,0017 (-0,16%) Bitcoin EUR
57.867,51 -1.273,27 (-2,15%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510C00150000 | 2024-05-02 3:36PM EDT | 150.00 | 28.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| CBOE240510C00165000 | 2024-05-03 2:49PM EDT | 165.00 | 13.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240510C00175000 | 2024-05-06 1:07PM EDT | 175.00 | 7.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| CBOE240510C00177500 | 2024-05-07 3:01PM EDT | 177.50 | 6.90 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| CBOE240510C00180000 | 2024-05-07 10:20AM EDT | 180.00 | 4.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240510C00182500 | 2024-05-07 9:57AM EDT | 182.50 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| CBOE240510C00185000 | 2024-05-07 3:27PM EDT | 185.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 1.56% |
| CBOE240510C00187500 | 2024-05-07 2:28PM EDT | 187.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| CBOE240510C00190000 | 2024-05-07 12:13PM EDT | 190.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| CBOE240510C00195000 | 2024-05-02 3:34PM EDT | 195.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| CBOE240510C00197500 | 2024-04-22 3:32PM EDT | 197.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240510P00150000 | 2024-04-19 11:00AM EDT | 150.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| CBOE240510P00155000 | 2024-05-06 9:31AM EDT | 155.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| CBOE240510P00157500 | 2024-04-25 9:33AM EDT | 157.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| CBOE240510P00160000 | 2024-05-03 12:40PM EDT | 160.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| CBOE240510P00165000 | 2024-05-06 9:31AM EDT | 165.00 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| CBOE240510P00167500 | 2024-04-23 11:05AM EDT | 167.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| CBOE240510P00170000 | 2024-05-03 3:53PM EDT | 170.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 25.00% |
| CBOE240510P00172500 | 2024-05-07 10:55AM EDT | 172.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240510P00175000 | 2024-05-03 3:55PM EDT | 175.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 12.50% |
| CBOE240510P00177500 | 2024-05-07 10:21AM EDT | 177.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| CBOE240510P00180000 | 2024-05-06 10:19AM EDT | 180.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| CBOE240510P00182500 | 2024-05-07 2:09PM EDT | 182.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| CBOE240510P00185000 | 2024-05-07 2:13PM EDT | 185.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
