Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.872,47 -166,10 (-0,29%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
26. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 150.00 | 0.25 | 0.00 | - | 16 | 58 |
| - | - | - | - | - | 155.00 | 0.55 | 0.00 | - | - | 2 |
| - | - | - | - | - | 160.00 | 0.72 | 0.00 | - | 3 | 16 |
| - | - | - | - | - | 165.00 | 1.45 | 0.00 | - | 30 | 53 |
| - | - | - | - | - | 170.00 | 2.33 | 0.00 | - | 3 | 7 |
| - | - | - | - | - | 175.00 | 5.89 | 0.00 | - | 1 | 2 |
| 1.21 | 0.00 | - | 10 | 22 | 180.00 | - | - | - | - | - |
| 0.91 | 0.00 | - | 10 | 0 | 185.00 | - | - | - | - | - |
| 0.39 | 0.00 | - | - | 0 | 190.00 | - | - | - | - | - |
