Deutsche Märkte geschlossen
DAX
18.290,66 +55,21 (+0,30%) Euro Stoxx 50
4.929,99 +35,97 (+0,73%) Dow Jones 30
39.183,82 +64,96 (+0,17%) Gold
2.338,20 -1,40 (-0,06%) EUR/USD
1,0730 +0,0014 (+0,13%) Bitcoin EUR
59.342,80 +1.928,54 (+3,36%)
Cboe Global Markets, Inc. (CBOE)
Cboe US - Cboe US Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:18PM EDT. Markt geöffnet.
Callsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240726C00175000 | 2024-06-25 12:51PM EDT | 175.00 | 2.44 | 1.85 | 2.55 | 0.00 | - | - | 10 | 21.57% |
| CBOE240726C00180000 | 2024-06-26 9:33AM EDT | 180.00 | 1.21 | 0.65 | 1.40 | 0.00 | - | 10 | 22 | 23.21% |
| CBOE240726C00185000 | 2024-06-26 9:33AM EDT | 185.00 | 0.91 | 0.10 | 1.70 | 0.00 | - | 10 | 0 | 32.72% |
| CBOE240726C00190000 | 2024-06-17 3:56PM EDT | 190.00 | 0.39 | 0.00 | 1.50 | 0.00 | - | - | 0 | 37.73% |
Putsfür26. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CBOE240726P00145000 | 2024-06-26 10:21AM EDT | 145.00 | 0.19 | 0.00 | 1.50 | 0.00 | - | - | 16 | 55.79% |
| CBOE240726P00150000 | 2024-06-26 10:36AM EDT | 150.00 | 0.25 | 0.00 | 1.60 | 0.00 | - | 16 | 58 | 48.63% |
| CBOE240726P00155000 | 2024-06-06 10:22AM EDT | 155.00 | 0.55 | 0.05 | 0.90 | 0.00 | - | - | 2 | 33.35% |
| CBOE240726P00160000 | 2024-06-27 1:05PM EDT | 160.00 | 0.72 | 0.30 | 1.40 | 0.00 | - | 3 | 16 | 30.20% |
| CBOE240726P00165000 | 2024-06-27 3:46PM EDT | 165.00 | 1.45 | 0.85 | 1.40 | 0.00 | - | 30 | 53 | 21.56% |
| CBOE240726P00170000 | 2024-06-24 9:48AM EDT | 170.00 | 2.33 | 2.20 | 2.85 | 0.00 | - | 3 | 7 | 20.02% |
| CBOE240726P00175000 | 2024-06-20 1:37PM EDT | 175.00 | 5.89 | 4.70 | 5.60 | 0.00 | - | 1 | 2 | 20.19% |
