Deutsche Märkte schließen in 4 Stunden 39 Minuten
DAX
18.331,38 +120,83 (+0,66%) Euro Stoxx 50
4.915,18 +12,58 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.345,30 +8,70 (+0,37%) EUR/USD
1,0710 +0,0001 (+0,01%) Bitcoin EUR
57.395,39 +311,18 (+0,55%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.76 | 0.00 | - | 10 | 0 | 0.50 | 0.15 | 0.00 | - | 5 | 189 |
| 0.66 | 0.00 | - | 2 | 1,172 | 1.00 | 0.60 | 0.00 | - | 1 | 190 |
| 0.65 | 0.00 | - | 1 | 0 | 1.50 | 0.92 | 0.00 | - | 2 | 0 |
| 0.49 | 0.00 | - | 41 | 7,536 | 2.00 | 1.45 | 0.00 | - | 2 | 128 |
| 0.50 | 0.00 | - | 20 | 371 | 2.50 | 2.10 | 0.00 | - | 1 | 60 |
| 0.50 | 0.00 | - | 100 | 612 | 3.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 10 | 0 | 3.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 120 | 4.00 | 2.90 | 0.00 | - | 5 | 7 |
| 0.36 | 0.00 | - | 1 | 8 | 4.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.35 | 0.00 | - | 67 | 4,597 | 5.00 | 4.00 | 0.00 | - | 1 | 0 |
| 0.28 | 0.00 | - | 85 | 0 | 7.00 | 6.13 | 0.00 | - | 1 | 42 |
