Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.880,21 +224,88 (+0,36%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. Januar 2026
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | +0.04 | +5.26% | 1 | 439 | 0.50 | 0.25 | 0.00 | - | 20 | 184 |
| 0.65 | -0.10 | -13.33% | 10 | 1,200 | 1.00 | 0.55 | 0.00 | - | 7 | 190 |
| 0.52 | 0.00 | - | 10 | 361 | 1.50 | 0.92 | -0.08 | -8.00% | 2 | 125 |
| 0.45 | -0.04 | -8.16% | 31 | 7,256 | 2.00 | 1.45 | 0.00 | - | 2 | 128 |
| 0.45 | 0.00 | - | 7 | 315 | 2.50 | 2.10 | 0.00 | - | 1 | 60 |
| 0.35 | -0.10 | -22.22% | 10 | 511 | 3.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 40 | 174 | 3.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 120 | 4.00 | 2.90 | 0.00 | - | 5 | 7 |
| 0.36 | 0.00 | - | 1 | 8 | 4.50 | 3.30 | 0.00 | - | 1 | 1 |
| 0.38 | 0.00 | - | 107 | 4,403 | 5.00 | 3.86 | 0.00 | - | 1 | 56 |
| 0.35 | 0.00 | - | 4 | 525 | 7.00 | 6.13 | 0.00 | - | 1 | 42 |
