Deutsche Märkte öffnen in 8 Stunden 22 Minuten
Nikkei 225
38.229,11 -44,99 (-0,12%) Dow Jones 30
39.512,84 +837,14 (+2,16%) Bitcoin EUR
56.905,42 +320,71 (+0,57%) CMC Crypto 200
1.267,80 -44,83 (-3,44%) Nasdaq Compositive
16.340,87 +184,57 (+1,14%) S&P 500
5.222,68 +94,89 (+1,85%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517C00000500 | 2024-05-02 3:24PM EDT | 0.50 | 0.35 | 0.40 | 0.55 | -0.06 | -14.63% | 20 | 54 | 387.50% |
| CAN240517C00001000 | 2024-05-06 9:36AM EDT | 1.00 | 0.08 | 0.05 | 0.10 | -0.01 | -11.11% | 73 | 1,811 | 187.50% |
| CAN240517C00001500 | 2024-04-29 11:10AM EDT | 1.50 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 22 | 1,917 | 293.75% |
| CAN240517C00002000 | 2024-04-26 2:01PM EDT | 2.00 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 517 | 406.25% |
| CAN240517C00002500 | 2024-04-17 12:06PM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 216 | 504 | 487.50% |
| CAN240517C00003000 | 2024-04-18 12:26PM EDT | 3.00 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 11 | 142 | 550.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAN240517P00000500 | 2024-04-19 2:14PM EDT | 0.50 | 0.05 | 0.00 | 0.05 | +0.01 | +25.00% | 1 | 3 | 450.00% |
| CAN240517P00001000 | 2024-05-06 10:01AM EDT | 1.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 8 | 174 | 206.25% |
| CAN240517P00001500 | 2024-04-30 11:20AM EDT | 1.50 | 0.60 | 0.15 | 0.95 | -0.05 | -7.69% | 1 | 130 | 225.00% |
| CAN240517P00002000 | 2024-05-02 3:06PM EDT | 2.00 | 1.10 | 0.65 | 1.50 | 0.00 | - | 1 | 2 | 437.50% |
| CAN240517P00002500 | 2024-04-29 12:19PM EDT | 2.50 | 1.50 | 1.15 | 1.70 | 0.00 | - | 10 | 10 | 846.88% |
| CAN240517P00003000 | 2024-03-26 2:08PM EDT | 3.00 | 1.64 | 1.95 | 2.50 | 0.00 | - | 3 | 1 | 975.00% |
