Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
62.243,84 +477,11 (+0,77%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.65 | 0.00 | - | 10 | 322 | 0.50 | 0.10 | 0.00 | - | 10 | 552 |
| 0.50 | +0.06 | +13.64% | 20 | 16,897 | 1.00 | 0.41 | 0.00 | - | 1 | 717 |
| 0.35 | 0.00 | - | 21 | 1,014 | 1.50 | 0.79 | 0.00 | - | 4 | 486 |
| 0.24 | -0.05 | -17.24% | 4 | 2,237 | 2.00 | 1.20 | 0.00 | - | 2 | 391 |
| 0.25 | +0.10 | +66.67% | 8 | 973 | 2.50 | 1.62 | 0.00 | - | 1 | 248 |
| 0.20 | 0.00 | - | 4 | 12,860 | 3.00 | 2.08 | 0.00 | - | 10 | 168 |
| 0.18 | 0.00 | - | 21 | 17,390 | 3.50 | 2.47 | 0.00 | - | 6 | 11 |
| 0.15 | +0.01 | +7.14% | 40 | 2,069 | 4.00 | 2.67 | 0.00 | - | 1 | 40 |
| 0.10 | 0.00 | - | 2 | 987 | 4.50 | 3.54 | -0.06 | -1.67% | 5 | 4 |
| 0.10 | 0.00 | - | 1 | 3,054 | 5.00 | 3.88 | 0.00 | - | 20 | 69 |
| 0.05 | 0.00 | - | 1 | 626 | 5.50 | 3.50 | 0.00 | - | 1 | 2 |
| 0.05 | -0.05 | -50.00% | 287 | 6,352 | 7.00 | 6.00 | 0.00 | - | 2 | 21 |
