Deutsche Märkte schließen in 4 Stunden 42 Minuten
DAX
18.327,68 +117,13 (+0,64%) Euro Stoxx 50
4.915,15 +12,55 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,10 +9,50 (+0,41%) EUR/USD
1,0709 0,0000 (-0,00%) Bitcoin EUR
57.419,00 +308,88 (+0,54%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
17. Januar 2025
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | 0.00 | - | 4 | 262 | 0.50 | 0.10 | 0.00 | - | 10 | 552 |
| 0.45 | 0.00 | - | 17 | 0 | 1.00 | 0.35 | 0.00 | - | 8 | 0 |
| 0.35 | 0.00 | - | 6 | 1,202 | 1.50 | 0.75 | 0.00 | - | 2 | 494 |
| 0.25 | 0.00 | - | 13 | 0 | 2.00 | 1.08 | 0.00 | - | 1 | 393 |
| 0.20 | 0.00 | - | 150 | 0 | 2.50 | 1.62 | 0.00 | - | 1 | 248 |
| 0.15 | 0.00 | - | 2 | 12,733 | 3.00 | 2.08 | 0.00 | - | 10 | 168 |
| 0.13 | 0.00 | - | 40 | 0 | 3.50 | 2.47 | 0.00 | - | 6 | 11 |
| 0.15 | 0.00 | - | 80 | 0 | 4.00 | 2.67 | 0.00 | - | 1 | 40 |
| 0.12 | 0.00 | - | 100 | 1,021 | 4.50 | 3.54 | 0.00 | - | 5 | 8 |
| 0.10 | 0.00 | - | 80 | 0 | 5.00 | 3.88 | 0.00 | - | 20 | 69 |
| 0.07 | 0.00 | - | 100 | 626 | 5.50 | 3.50 | 0.00 | - | 1 | 2 |
| 0.07 | 0.00 | - | 5 | 6,093 | 7.00 | 6.00 | 0.00 | - | 2 | 21 |
