Deutsche Märkte schließen in 4 Stunden 15 Minuten
DAX
18.329,20 +118,65 (+0,65%) Euro Stoxx 50
4.915,22 +12,62 (+0,26%) Dow Jones 30
39.164,06 +36,26 (+0,09%) Gold
2.346,70 +10,10 (+0,43%) EUR/USD
1,0711 +0,0002 (+0,02%) Bitcoin EUR
57.388,44 +328,58 (+0,58%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.50 | 0.00 | - | 1 | 120 | 0.50 | 0.04 | 0.00 | - | 3 | 37 |
| 0.25 | 0.00 | - | 124 | 2,890 | 1.00 | 0.10 | 0.00 | - | 1 | 996 |
| 0.09 | 0.00 | - | 20 | 3,393 | 1.50 | 0.43 | 0.00 | - | 12 | 634 |
| 0.05 | 0.00 | - | 1 | 5,681 | 2.00 | 0.95 | 0.00 | - | 30 | 222 |
| 0.04 | 0.00 | - | 21 | 14,325 | 2.50 | 1.37 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 20 | 2,345 | 3.00 | 1.80 | 0.00 | - | 10 | 79 |
| 0.05 | 0.00 | - | 4 | 1,057 | 3.50 | 2.55 | 0.00 | - | 10 | 1 |
| 0.03 | 0.00 | - | 4 | 2,810 | 4.00 | 2.70 | 0.00 | - | 5 | 19 |
| 0.50 | 0.00 | - | 16 | 184 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 23 | 1,511 | 5.00 | 3.77 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 48 | 721 | 6.00 | 4.80 | 0.00 | - | 2 | 5 |
| 0.03 | 0.00 | - | 2 | 1,434 | 7.00 | - | - | - | - | - |
