Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.839,56 +127,60 (+0,21%)
Canaan Inc. (CAN)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
19. Juli 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.60 | 0.00 | - | 21 | 100 | 0.50 | 0.05 | 0.00 | - | 2 | 37 |
| 0.16 | -0.04 | -20.00% | 4 | 1,480 | 1.00 | 0.15 | +0.05 | +50.00% | 3 | 865 |
| 0.06 | -0.03 | -33.33% | 2 | 2,911 | 1.50 | 0.54 | -0.02 | -3.57% | 1 | 635 |
| 0.05 | -0.02 | -28.57% | 1 | 5,615 | 2.00 | 1.00 | 0.00 | - | 2 | 222 |
| 0.03 | 0.00 | - | 10 | 14,315 | 2.50 | 1.37 | 0.00 | - | 1 | 64 |
| 0.05 | 0.00 | - | 20 | 2,345 | 3.00 | 1.80 | 0.00 | - | 10 | 79 |
| 0.05 | 0.00 | - | 3 | 1,053 | 3.50 | 2.55 | 0.00 | - | 10 | 1 |
| 0.02 | 0.00 | - | 4 | 2,810 | 4.00 | 2.70 | 0.00 | - | 5 | 19 |
| 0.05 | 0.00 | - | 1 | 184 | 4.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 1,526 | 5.00 | 3.77 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 8 | 684 | 6.00 | 4.80 | 0.00 | - | 2 | 5 |
| 0.05 | 0.00 | - | 1 | 1,434 | 7.00 | - | - | - | - | - |
