Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAL240719C00042500 | 2024-06-07 11:06AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 86 | 25.00% |
CAL240816C00042500 | 2024-06-04 12:33PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 810 | 12.50% |
CAL241115C00042500 | 2024-06-25 12:03PM EDT | 2024-11-15 | 0.85 | 0.00 | 0.00 | -2.22 | -72.31% | 1 | 2 | 12.50% |
CAL250117C00042500 | 2024-06-03 10:29AM EDT | 2025-01-17 | 2.00 | 0.00 | 0.00 | 0.00 | - | 15 | 465 | 6.25% |
CAL251017C00042500 | 2024-05-03 1:25PM EDT | 2025-10-17 | 6.70 | 2.60 | 6.50 | 0.00 | - | 29 | 29 | 61.77% |