Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.671,14 -730,54 (-1,27%)
Caleres, Inc. (CAL)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719C00030000 | 2024-06-06 3:48PM EDT | 30.00 | 3.70 | 3.30 | 6.00 | 0.00 | - | - | 0 | 80.37% |
| CAL240719C00032500 | 2024-06-27 1:28PM EDT | 32.50 | 1.70 | 1.70 | 1.80 | 0.00 | - | 1 | 2,604 | 36.96% |
| CAL240719C00035000 | 2024-06-25 10:09AM EDT | 35.00 | 0.80 | 0.45 | 0.65 | 0.00 | - | 1 | 988 | 37.31% |
| CAL240719C00037500 | 2024-06-24 12:08PM EDT | 37.50 | 0.45 | 0.00 | 1.10 | 0.00 | - | 1 | 60 | 55.76% |
| CAL240719C00040000 | 2024-06-24 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 15 | 15 | 64.84% |
| CAL240719C00042500 | 2024-06-07 11:06AM EDT | 42.50 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 86 | 79.39% |
| CAL240719C00045000 | 2024-05-29 3:46PM EDT | 45.00 | 0.43 | 0.00 | 0.75 | 0.00 | - | - | 1 | 92.38% |
| CAL240719C00047500 | 2024-06-14 3:01PM EDT | 47.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 40 | 41 | 64.06% |
Putsfür19. Juli 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAL240719P00025000 | 2024-06-18 10:27AM EDT | 25.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 100.98% |
| CAL240719P00027500 | 2024-06-10 3:37PM EDT | 27.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 75.68% |
| CAL240719P00030000 | 2024-06-27 3:37PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 500 | 1,255 | 41.41% |
| CAL240719P00032500 | 2024-06-27 3:56PM EDT | 32.50 | 0.55 | 0.40 | 0.70 | 0.00 | - | 1 | 340 | 36.96% |
| CAL240719P00035000 | 2024-06-24 3:50PM EDT | 35.00 | 1.20 | 1.05 | 3.70 | 0.00 | - | 7 | 153 | 89.99% |
| CAL240719P00037500 | 2024-06-04 11:03AM EDT | 37.50 | 3.70 | 2.60 | 4.40 | 0.00 | - | 12 | 13 | 53.71% |
