Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAL240719C00037500 | 2024-06-24 12:08PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 12.50% |
CAL240816C00037500 | 2024-06-24 2:04PM EDT | 2024-08-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 18 | 464 | 6.25% |
CAL241115C00037500 | 2024-06-24 2:01PM EDT | 2024-11-15 | 2.30 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 6.25% |
CAL250117C00037500 | 2024-03-08 3:35PM EDT | 2025-01-17 | 7.11 | 6.00 | 7.10 | 0.00 | - | 1 | 43 | 80.98% |
CAL251017C00037500 | 2024-05-08 3:29PM EDT | 2025-10-17 | 9.70 | 3.50 | 7.60 | 0.00 | - | 10 | 15 | 60.06% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAL240719P00037500 | 2024-06-04 11:03AM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | 12 | 13 | 0.00% |
CAL240816P00037500 | 2024-05-29 3:48PM EDT | 2024-08-16 | 3.00 | 0.00 | 0.00 | 0.00 | - | 604 | 680 | 0.00% |
CAL241115P00037500 | 2024-06-13 2:58PM EDT | 2024-11-15 | 4.90 | 0.00 | 0.00 | 0.00 | - | 11 | 11 | 0.00% |
CAL250117P00037500 | 2024-05-15 1:50PM EDT | 2025-01-17 | 4.40 | 5.50 | 5.90 | 0.00 | - | 39 | 54 | 32.54% |