Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAL240719C00035000 | 2024-06-25 10:09AM EDT | 2024-07-19 | 0.80 | 0.00 | 0.00 | -0.40 | -33.33% | 1 | 988 | 6.25% |
CAL240816C00035000 | 2024-06-25 3:59PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 90 | 2,149 | 3.13% |
CAL241115C00035000 | 2024-06-25 12:07PM EDT | 2024-11-15 | 2.90 | 0.00 | 0.00 | -0.70 | -19.44% | 9 | 9 | 1.56% |
CAL250117C00035000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 7.10 | 6.60 | 7.20 | 0.00 | - | 1 | 194 | 76.12% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAL240719P00035000 | 2024-06-24 3:50PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 153 | 0.00% |
CAL240816P00035000 | 2024-06-25 3:47PM EDT | 2024-08-16 | 2.45 | 0.00 | 0.00 | 0.00 | - | 22 | 1,572 | 0.00% |
CAL241115P00035000 | 2024-06-25 3:59PM EDT | 2024-11-15 | 3.80 | 0.00 | 0.00 | -0.40 | -9.52% | 3 | 23 | 0.00% |
CAL250117P00035000 | 2024-05-15 1:49PM EDT | 2025-01-17 | 3.30 | 4.00 | 4.40 | 0.00 | - | 6 | 32 | 34.47% |
CAL251017P00035000 | 2024-06-13 3:52PM EDT | 2025-10-17 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 0.00% |