Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00099000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 1.34 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 0.00% |
CAH240517C00099000 | 2024-05-07 2:32PM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 10 | 50 | 0.00% |
CAH240524C00099000 | 2024-05-06 1:58PM EDT | 2024-05-24 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
CAH240607C00099000 | 2024-05-03 12:25PM EDT | 2024-06-07 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510P00099000 | 2024-05-07 3:56PM EDT | 2024-05-10 | 0.49 | 0.00 | 0.00 | 0.00 | - | 46 | 88 | 3.13% |
CAH240517P00099000 | 2024-05-07 12:33PM EDT | 2024-05-17 | 1.05 | 0.00 | 0.00 | 0.00 | - | 7 | 42 | 1.56% |
CAH240524P00099000 | 2024-04-11 11:57AM EDT | 2024-05-24 | 1.18 | 0.00 | 0.00 | 0.00 | - | - | 5 | 1.56% |
CAH240531P00099000 | 2024-04-29 10:12AM EDT | 2024-05-31 | 1.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.78% |
CAH240614P00099000 | 2024-05-03 10:22AM EDT | 2024-06-14 | 2.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.78% |