Deutsche Märkte öffnen in 2 Stunden 26 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.594,59 +1.981,45 (+3,70%) CMC Crypto 200
1.287,30 +16,55 (+1,30%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:97.50
Calls
3. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.95 | 0.00 | - | - | 0 |
| 11.10 | 0.00 | - | 6 | 0 | 2024-06-21 | 0.40 | 0.00 | - | 39 | 0 |
| 15.29 | 0.00 | - | 1 | 0 | 2024-09-20 | 3.15 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2024-12-20 | 4.70 | 0.00 | - | - | 0 |
| 17.10 | 0.00 | - | 4 | 0 | 2025-01-17 | 5.20 | 0.00 | - | 1 | 0 |
| 20.30 | 0.00 | - | - | 0 | 2025-06-20 | 6.50 | 0.00 | - | - | 0 |
| 18.85 | 0.00 | - | 1 | 12 | 2026-01-16 | 8.95 | 0.00 | - | 1 | 0 |
