Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.077,13 +173,84 (+0,46%) Gold
2.307,70 -3,30 (-0,14%) EUR/USD
1,0709 -0,0009 (-0,09%) Bitcoin EUR
55.208,13 +2.001,68 (+3,76%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:08PM EDT. Markt geöffnet.
Strike:97.50
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621C00097500 | 2024-04-09 10:37AM EDT | 2024-06-21 | 11.10 | 7.10 | 9.20 | 0.00 | - | 6 | 88 | 43.73% |
| CAH240920C00097500 | 2024-04-15 9:45AM EDT | 2024-09-20 | 15.29 | 10.00 | 12.10 | 0.00 | - | 1 | 12 | 38.29% |
| CAH250117C00097500 | 2024-04-11 11:19AM EDT | 2025-01-17 | 17.10 | 12.60 | 13.20 | 0.00 | - | 4 | 43 | 31.59% |
| CAH250620C00097500 | 2024-04-15 2:27PM EDT | 2025-06-20 | 20.30 | 15.80 | 16.60 | 0.00 | - | - | 3 | 33.25% |
| CAH260116C00097500 | 2024-02-01 2:04PM EDT | 2026-01-16 | 18.85 | 25.40 | 27.80 | 0.00 | - | 1 | 12 | 49.38% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00097500 | 2024-04-24 12:04PM EDT | 2024-05-17 | 0.95 | 0.25 | 0.40 | 0.00 | - | - | 5 | 23.02% |
| CAH240621P00097500 | 2024-05-02 10:55AM EDT | 2024-06-21 | 0.40 | 0.90 | 1.30 | -1.20 | -75.00% | 39 | 292 | 21.08% |
| CAH240920P00097500 | 2024-05-01 2:39PM EDT | 2024-09-20 | 3.67 | 3.10 | 3.40 | 0.00 | - | 2 | 87 | 22.05% |
| CAH241220P00097500 | 2024-04-25 10:40AM EDT | 2024-12-20 | 4.70 | 4.40 | 4.80 | 0.00 | - | - | 6 | 21.85% |
| CAH250117P00097500 | 2024-04-23 1:48PM EDT | 2025-01-17 | 5.20 | 4.80 | 5.20 | 0.00 | - | 1 | 91 | 21.88% |
| CAH250620P00097500 | 2024-04-17 9:59AM EDT | 2025-06-20 | 6.50 | 6.60 | 7.40 | 0.00 | - | - | 1 | 22.70% |
| CAH260116P00097500 | 2024-05-01 10:59AM EDT | 2026-01-16 | 8.95 | 8.40 | 9.10 | 0.00 | - | 1 | 3 | 21.85% |
