Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.654,14 +2.244,88 (+4,20%) CMC Crypto 200
1.280,78 +10,04 (+0,79%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00095000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 8.30 | 6.00 | 10.20 | 0.00 | - | 1 | 2 | 96.88% |
| CAH240517C00095000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 9.04 | 7.20 | 10.50 | 0.00 | - | 1 | 2 | 70.46% |
| CAH240621C00095000 | 2024-04-09 10:46AM EDT | 2024-06-21 | 14.34 | 9.20 | 11.40 | 0.00 | - | 6 | 181 | 45.67% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.60 | 11.80 | 12.20 | 0.00 | - | 1 | 52 | 30.81% |
| CAH250117C00095000 | 2024-05-02 9:36AM EDT | 2025-01-17 | 13.90 | 14.20 | 14.70 | -0.90 | -6.08% | 1 | 1,396 | 30.75% |
| CAH260116C00095000 | 2024-04-10 2:47PM EDT | 2026-01-16 | 25.30 | 18.90 | 21.30 | 0.00 | - | 1 | 28 | 33.21% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00095000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.75 | 0.00 | - | 5 | 21 | 128.71% |
| CAH240510P00095000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.30 | 0.05 | 0.35 | 0.00 | - | 1 | 4 | 44.58% |
| CAH240517P00095000 | 2024-05-02 10:42AM EDT | 2024-05-17 | 0.19 | 0.10 | 0.15 | -0.56 | -74.67% | 12 | 62 | 26.27% |
| CAH240524P00095000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.58 | 0.20 | 0.30 | 0.00 | - | 16 | 25 | 25.78% |
| CAH240531P00095000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 0.60 | 0.20 | 0.40 | 0.00 | - | 1 | 2 | 24.34% |
| CAH240621P00095000 | 2024-05-02 2:26PM EDT | 2024-06-21 | 0.70 | 0.60 | 0.75 | -0.40 | -36.36% | 5 | 300 | 22.74% |
| CAH240920P00095000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.85 | 2.35 | 2.60 | 0.00 | - | 2 | 44 | 23.37% |
| CAH241220P00095000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 4.30 | 3.60 | 3.90 | 0.00 | - | - | 18 | 22.91% |
| CAH250117P00095000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 4.20 | 3.90 | 4.20 | 0.00 | - | 7 | 111 | 22.64% |
| CAH250620P00095000 | 2024-04-08 10:55AM EDT | 2025-06-20 | 5.20 | 4.10 | 6.50 | 0.00 | - | 5 | 4 | 23.83% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 7.60 | 8.30 | 0.00 | - | 1 | 26 | 23.09% |
