Deutsche Märkte geschlossen
DAX
15.386,58 +63,08 (+0,41%) Euro Stoxx 50
4.174,66 +13,10 (+0,31%) Dow Jones 30
33.507,50 -158,80 (-0,47%) Gold
1.864,60 -1,50 (-0,08%) EUR/USD
1,0570 +0,0002 (+0,02%) Bitcoin EUR
25.671,91 +72,04 (+0,28%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.15 | -0.92 | -29.97% | 35 | 1 | 2023-10-06 | 0.29 | 0.00 | - | 1 | 107 |
| 3.28 | 0.00 | - | - | 1 | 2023-10-13 | 0.65 | +0.28 | +75.68% | 2 | 3 |
| 3.50 | 0.00 | - | 3 | 81 | 2023-10-20 | 0.90 | +0.22 | +32.35% | 6 | 470 |
| - | - | - | - | - | 2023-10-27 | 0.70 | 0.00 | - | - | 1 |
| - | - | - | - | - | 2023-11-03 | 1.10 | 0.00 | - | - | 1 |
| 4.44 | -1.37 | -23.58% | 4 | 4 | 2023-11-17 | 2.20 | +0.25 | +12.82% | 2 | 28 |
| 4.90 | -1.90 | -27.94% | 1 | 80 | 2023-12-15 | 2.40 | +0.05 | +2.13% | 49 | 140 |
| 5.90 | -0.45 | -7.09% | 24 | 720 | 2024-01-19 | 3.25 | +0.15 | +4.84% | 2 | 901 |
| 7.40 | -0.80 | -9.76% | 55 | 27 | 2024-03-15 | 4.10 | +0.64 | +18.50% | 4 | 11 |
| 10.73 | 0.00 | - | 30 | 14 | 2024-06-21 | 5.20 | 0.00 | - | 10 | 12 |
| 13.87 | 0.00 | - | 1 | 1,000 | 2025-01-17 | 7.20 | 0.00 | - | 1 | 13 |
