Deutsche Märkte schließen in 59 Minuten
DAX
15.085,21 -162,00 (-1,06%) Euro Stoxx 50
4.095,59 -42,04 (-1,02%) Dow Jones 30
33.106,69 -326,66 (-0,98%) Gold
1.839,90 -7,30 (-0,40%) EUR/USD
1,0468 -0,0013 (-0,13%) Bitcoin EUR
26.190,22 -560,15 (-2,09%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 01:01PM EDT. Markt geöffnet.
Strike:80.00
Calls
6. Oktober 2023
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.37 | 0.00 | - | - | 0 | 2023-10-06 | 0.25 | 0.00 | - | - | 1 |
| 7.40 | 0.00 | - | 155 | 4 | 2023-10-20 | 0.15 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2023-10-27 | 0.25 | 0.00 | - | 2 | 5 |
| 7.95 | 0.00 | - | 155 | 155 | 2023-11-03 | 0.80 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2023-11-10 | 0.82 | 0.00 | - | 2 | 2 |
| 8.11 | 0.00 | - | 4 | 5 | 2023-11-17 | 0.95 | -0.04 | -4.04% | 1 | 16 |
| 10.40 | 0.00 | - | 1 | 24 | 2023-12-15 | 1.15 | 0.00 | - | 1 | 192 |
| 9.36 | 0.00 | - | 5 | 906 | 2024-01-19 | 1.65 | 0.00 | - | 16 | 584 |
| 11.10 | 0.00 | - | 46 | 48 | 2024-03-15 | 2.65 | 0.00 | - | 6 | 208 |
| 14.00 | 0.00 | - | 1 | 35 | 2024-06-21 | 3.80 | 0.00 | - | 1 | 2 |
| 15.57 | 0.00 | - | 1 | 6 | 2025-01-17 | 5.50 | 0.00 | - | 2 | 280 |
| 20.73 | 0.00 | - | - | 1 | 2026-01-16 | - | - | - | - | - |
