CAH - Cardinal Health, Inc.
NYSE - NYSE Verzögerter Preis. Währung in USD
In the money
Strike:70.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230616C00070000 | 2023-06-02 11:02AM EDT | 2023-06-16 | 14.20 | 14.30 | 15.30 | -0.07 | -0.49% | 1 | 82 | 60.35% |
| CAH230721C00070000 | 2023-05-19 2:31PM EDT | 2023-07-21 | 16.40 | 14.60 | 15.20 | 0.00 | - | 1 | 1 | 41.75% |
| CAH230915C00070000 | 2023-05-08 10:57AM EDT | 2023-09-15 | 15.30 | 15.30 | 16.20 | 0.00 | - | 30 | 43 | 39.11% |
| CAH240119C00070000 | 2023-05-22 3:10PM EDT | 2024-01-19 | 19.35 | 17.00 | 18.00 | 0.00 | - | 1 | 668 | 36.33% |
| CAH240621C00070000 | 2023-05-24 3:15PM EDT | 2024-06-21 | 19.92 | 18.70 | 20.10 | 0.00 | - | - | 1 | 36.12% |
| CAH250117C00070000 | 2023-05-30 1:52PM EDT | 2025-01-17 | 18.74 | 20.20 | 22.80 | 0.00 | - | 1 | 206 | 36.85% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230616P00070000 | 2023-05-25 11:36AM EDT | 2023-06-16 | 0.12 | 0.00 | 1.60 | 0.00 | - | 1 | 212 | 84.57% |
| CAH230721P00070000 | 2023-06-01 11:54AM EDT | 2023-07-21 | 0.22 | 0.05 | 0.25 | 0.00 | - | 3 | 43 | 33.50% |
| CAH230915P00070000 | 2023-06-01 1:52PM EDT | 2023-09-15 | 0.78 | 0.50 | 0.75 | 0.00 | - | 2 | 17 | 30.27% |
| CAH231215P00070000 | 2023-05-04 12:44PM EDT | 2023-12-15 | 2.95 | 1.30 | 1.85 | 0.00 | - | 12 | 13 | 30.23% |
| CAH240119P00070000 | 2023-05-31 1:41PM EDT | 2024-01-19 | 2.30 | 1.65 | 2.05 | 0.00 | - | 1 | 503 | 29.00% |
| CAH250117P00070000 | 2023-05-25 10:03AM EDT | 2025-01-17 | 4.50 | 3.90 | 5.50 | 0.00 | - | 1 | 1 | 29.05% |
