Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
58.779,16 -1.199,03 (-2,00%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00070000 | 2024-04-22 10:16AM EDT | 2024-05-03 | 31.50 | 32.30 | 34.80 | 0.00 | - | 20 | 10 | 163.67% |
| CAH240517C00070000 | 2024-04-25 9:30AM EDT | 2024-05-17 | 33.80 | 32.50 | 34.70 | 0.00 | - | 1 | 1 | 97.07% |
| CAH240621C00070000 | 2023-12-28 11:24AM EDT | 2024-06-21 | 32.21 | 34.50 | 39.10 | 0.00 | - | 1 | 35 | 109.67% |
| CAH240920C00070000 | 2024-03-01 11:49AM EDT | 2024-09-20 | 44.93 | 41.50 | 45.50 | 0.00 | - | 2 | 6 | 109.34% |
| CAH250117C00070000 | 2024-04-11 3:59PM EDT | 2025-01-17 | 38.85 | 34.30 | 36.40 | 0.00 | - | 1 | 173 | 48.13% |
| CAH250620C00070000 | 2024-03-27 1:48PM EDT | 2025-06-20 | 44.63 | 34.70 | 39.50 | 0.00 | - | 1 | 1 | 50.58% |
| CAH260116C00070000 | 2024-04-16 1:04PM EDT | 2026-01-16 | 41.80 | 36.70 | 41.00 | 0.00 | - | 1 | 50 | 45.72% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240621P00070000 | 2024-04-19 1:26PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 7 | 19 | 58.98% |
| CAH250117P00070000 | 2024-04-23 1:21PM EDT | 2025-01-17 | 0.67 | 0.15 | 0.85 | 0.00 | - | 1 | 15 | 32.41% |
| CAH250620P00070000 | 2024-04-22 9:30AM EDT | 2025-06-20 | 1.45 | 0.95 | 1.60 | 0.00 | - | - | 5 | 30.57% |
| CAH260116P00070000 | 2024-04-23 10:09AM EDT | 2026-01-16 | 2.40 | 1.90 | 2.65 | 0.00 | - | 2 | 4 | 29.31% |
