Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH220715C00065000 | 2022-06-30 9:35AM EDT | 2022-07-15 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 7 | 55.86% |
CAH220819C00065000 | 2022-06-24 12:47PM EDT | 2022-08-19 | 0.15 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 36.33% |
CAH220916C00065000 | 2022-06-24 1:25PM EDT | 2022-09-16 | 0.31 | 0.15 | 0.20 | 0.00 | - | 3 | 1,018 | 28.81% |
CAH221216C00065000 | 2022-06-29 11:28AM EDT | 2022-12-16 | 0.77 | 0.60 | 0.90 | 0.00 | - | 2 | 164 | 29.05% |
CAH230120C00065000 | 2022-06-28 9:30AM EDT | 2023-01-20 | 1.15 | 0.70 | 1.00 | 0.00 | - | 10 | 590 | 27.37% |
CAH240119C00065000 | 2022-06-24 9:33AM EDT | 2024-01-19 | 3.19 | 2.75 | 3.30 | 0.00 | - | 1 | 702 | 27.02% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH220819P00065000 | 2022-06-23 11:02AM EDT | 2022-08-19 | 12.10 | 11.50 | 12.20 | 0.00 | - | - | 2 | 39.94% |
CAH220916P00065000 | 2022-04-21 3:31PM EDT | 2022-09-16 | 5.52 | 10.20 | 10.60 | 0.00 | - | 2 | 37 | 0.00% |
CAH221216P00065000 | 2022-04-19 3:37PM EDT | 2022-12-16 | 7.50 | 11.00 | 11.60 | 0.00 | - | - | 8 | 0.00% |
CAH230120P00065000 | 2022-04-18 2:41PM EDT | 2023-01-20 | 7.90 | 11.70 | 12.20 | 0.00 | - | 9 | 130 | 19.34% |