Deutsche Märkte schließen in 2 Stunden 22 Minuten
DAX
14.392,83 +37,38 (+0,26%) Euro Stoxx 50
3.963,39 +28,95 (+0,74%) Dow Jones 30
33.852,53 +3,07 (+0,01%) Gold
1.768,30 +4,60 (+0,26%) EUR/USD
1,0376 +0,0041 (+0,39%) BTC-EUR
16.225,48 +278,61 (+1,75%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EST
Vorbörslich:
Strike:65.00
Callsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH221202C00065000 | 2022-11-07 10:30AM EST | 2022-12-02 | 15.38 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| CAH221216C00065000 | 2022-11-28 2:35PM EST | 2022-12-16 | 13.68 | 0.00 | 0.00 | 0.00 | - | 13 | 1,643 | 0.00% |
| CAH230120C00065000 | 2022-11-28 2:09PM EST | 2023-01-20 | 14.11 | 0.00 | 0.00 | 0.00 | - | 16 | 1,216 | 0.00% |
| CAH230317C00065000 | 2022-11-29 12:04PM EST | 2023-03-17 | 15.44 | 0.00 | 0.00 | 0.00 | - | 3 | 235 | 0.00% |
| CAH230616C00065000 | 2022-11-15 2:24PM EST | 2023-06-16 | 13.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| CAH240119C00065000 | 2022-11-29 12:23PM EST | 2024-01-19 | 19.13 | 0.00 | 0.00 | 0.00 | - | 9 | 1,563 | 0.00% |
| CAH250117C00065000 | 2022-11-17 10:46AM EST | 2025-01-17 | 19.95 | 0.00 | 0.00 | 0.00 | - | 4 | 20 | 0.00% |
Putsfür2. Dezember 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH221202P00065000 | 2022-11-03 2:33PM EST | 2022-12-02 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
| CAH221216P00065000 | 2022-11-23 11:40AM EST | 2022-12-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 1,646 | 25.00% |
| CAH221230P00065000 | 2022-11-18 12:33PM EST | 2022-12-30 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| CAH230120P00065000 | 2022-11-28 10:31AM EST | 2023-01-20 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 533 | 12.50% |
| CAH230317P00065000 | 2022-11-28 10:07AM EST | 2023-03-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 120 | 70 | 6.25% |
| CAH230616P00065000 | 2022-11-23 11:44AM EST | 2023-06-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| CAH240119P00065000 | 2022-11-18 10:24AM EST | 2024-01-19 | 4.40 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 3.13% |
| CAH250117P00065000 | 2022-11-11 3:08PM EST | 2025-01-17 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 3.13% |
