CAH - Cardinal Health, Inc.
NYSE - Nasdaq Echtzeitpreis. Währung in USD
In the money
Strike:65.00
Callsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230616C00065000 | 2023-04-06 3:33PM EDT | 2023-06-16 | 15.20 | 18.30 | 18.90 | 0.00 | - | 2 | 149 | 92.19% |
| CAH230915C00065000 | 2023-04-05 1:05PM EDT | 2023-09-15 | 15.80 | 19.20 | 19.70 | 0.00 | - | 1 | 4 | 42.07% |
| CAH240119C00065000 | 2023-06-06 9:37AM EDT | 2024-01-19 | 21.80 | 20.20 | 21.00 | 0.00 | - | 1 | 1,455 | 37.26% |
| CAH240621C00065000 | 2023-06-07 9:30AM EDT | 2024-06-21 | 22.15 | 21.50 | 22.90 | +1.75 | +8.58% | 1 | 10 | 37.27% |
| CAH250117C00065000 | 2023-06-05 11:03AM EDT | 2025-01-17 | 24.54 | 22.50 | 24.50 | 0.00 | - | 9 | 18 | 35.18% |
Putsfür9. Juni 2023
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH230616P00065000 | 2023-05-26 10:14AM EDT | 2023-06-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 39 | 71.09% |
| CAH230721P00065000 | 2023-05-18 3:44PM EDT | 2023-07-21 | 0.10 | 0.00 | 0.15 | 0.00 | - | 10 | 10 | 40.04% |
| CAH230915P00065000 | 2023-05-09 10:35AM EDT | 2023-09-15 | 0.49 | 0.30 | 0.40 | 0.00 | - | 2 | 606 | 32.72% |
| CAH231215P00065000 | 2023-06-06 11:36AM EDT | 2023-12-15 | 1.00 | 0.85 | 1.10 | 0.00 | - | 5 | 18 | 31.15% |
| CAH240119P00065000 | 2023-06-06 2:19PM EDT | 2024-01-19 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 583 | 30.23% |
| CAH250117P00065000 | 2022-11-11 4:08PM EDT | 2025-01-17 | 7.10 | 4.50 | 8.00 | 0.00 | - | - | 1 | 42.04% |
