Deutsche Märkte öffnen in 6 Minuten
Nikkei 225
27.819,33 -180,63 (-0,65%) Dow Jones 30
33.309,51 +535,11 (+1,63%) BTC-EUR
23.813,74 +1.391,71 (+6,21%) CMC Crypto 200
577,91 +46,69 (+8,79%) Nasdaq Compositive
12.854,80 +360,88 (+2,89%) S&P 500
4.210,24 +87,77 (+2,13%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:62.50
Callsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220819C00062500 | 2022-08-10 2:56PM EDT | 2022-08-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| CAH220916C00062500 | 2022-08-10 3:59PM EDT | 2022-09-16 | 2.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| CAH221216C00062500 | 2022-08-09 12:56PM EDT | 2022-12-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| CAH230120C00062500 | 2022-08-09 2:45PM EDT | 2023-01-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| CAH230317C00062500 | 2022-08-10 3:11PM EDT | 2023-03-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| CAH240119C00062500 | 2022-08-10 9:30AM EDT | 2024-01-19 | 8.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Putsfür12. August 2022
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH220819P00062500 | 2022-08-10 3:59PM EDT | 2022-08-19 | 1.70 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.78% |
| CAH220916P00062500 | 2022-08-10 3:36PM EDT | 2022-09-16 | 2.29 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.39% |
| CAH221216P00062500 | 2022-08-10 10:59AM EDT | 2022-12-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.20% |
| CAH230120P00062500 | 2022-08-10 1:09PM EDT | 2023-01-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.20% |
| CAH230317P00062500 | 2022-07-27 11:55AM EDT | 2023-03-17 | 7.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| CAH240119P00062500 | 2022-07-27 12:00PM EDT | 2024-01-19 | 10.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2022 Yahoo. Alle Rechte vorbehalten.
