Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH220916C00045000 | 2022-07-15 10:00AM EDT | 2022-09-16 | 10.48 | 20.80 | 21.10 | 0.00 | - | - | 31 | 0.00% |
CAH230120C00045000 | 2022-08-01 11:08AM EDT | 2023-01-20 | 16.05 | 17.00 | 18.60 | 0.00 | - | 5 | 91 | 0.00% |
CAH240119C00045000 | 2022-01-05 12:02PM EDT | 2024-01-19 | 12.27 | 9.90 | 13.40 | +4.49 | +57.71% | 4 | 70 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH220819P00045000 | 2022-07-27 9:54AM EDT | 2022-08-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 101 | 284.38% |
CAH220916P00045000 | 2022-07-21 11:04AM EDT | 2022-09-16 | 0.23 | 0.00 | 0.30 | 0.00 | - | - | 246 | 80.66% |
CAH221216P00045000 | 2022-08-02 9:57AM EDT | 2022-12-16 | 0.50 | 0.30 | 0.75 | -0.02 | -3.85% | 1 | 552 | 52.15% |
CAH230120P00045000 | 2022-08-10 12:44PM EDT | 2023-01-20 | 0.55 | 0.55 | 0.75 | -0.05 | -8.33% | 2 | 407 | 50.15% |
CAH230317P00045000 | 2022-08-05 2:36PM EDT | 2023-03-17 | 0.97 | 0.55 | 1.60 | 0.00 | - | - | 79 | 53.53% |
CAH240119P00045000 | 2022-07-12 3:08PM EDT | 2024-01-19 | 4.00 | 2.00 | 4.20 | 0.00 | - | 1 | 40 | 49.27% |