Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH220916C00042500 | 2022-07-28 1:14PM EDT | 2022-09-16 | 16.37 | 19.90 | 20.20 | 0.00 | - | - | 6 | 0.00% |
CAH221216C00042500 | 2022-07-28 1:14PM EDT | 2022-12-16 | 16.62 | 19.00 | 21.00 | 0.00 | - | - | 6 | 51.56% |
CAH230120C00042500 | 2021-12-07 12:49PM EDT | 2023-01-20 | 8.13 | 11.90 | 12.40 | 0.00 | - | 14 | 39 | 0.00% |
CAH230317C00042500 | 2022-07-25 2:14PM EDT | 2023-03-17 | 15.90 | 19.20 | 21.80 | 0.00 | - | - | 5 | 49.15% |
CAH240119C00042500 | 2021-10-27 1:42PM EDT | 2024-01-19 | 8.50 | 8.00 | 11.40 | 0.00 | - | 1 | 1 | 0.00% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH220819P00042500 | 2022-07-19 3:53PM EDT | 2022-08-19 | 0.13 | 0.00 | 0.75 | 0.00 | - | - | 26 | 163.87% |
CAH220916P00042500 | 2022-08-04 3:29PM EDT | 2022-09-16 | 0.10 | 0.00 | 0.25 | 0.00 | - | - | 93 | 65.23% |
CAH221216P00042500 | 2022-07-15 11:14AM EDT | 2022-12-16 | 0.40 | 0.15 | 0.60 | -0.43 | -51.81% | 1 | 140 | 48.63% |
CAH230120P00042500 | 2022-08-05 10:19AM EDT | 2023-01-20 | 0.45 | 0.25 | 0.90 | 0.00 | - | 2 | 586 | 48.10% |
CAH240119P00042500 | 2022-07-29 3:19PM EDT | 2024-01-19 | 2.25 | 0.25 | 4.20 | 0.00 | - | 1 | 32 | 47.30% |