Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00140000 | 2023-10-30 3:05PM EDT | 2024-06-21 | 0.10 | 0.10 | 0.75 | 0.00 | - | - | 1 | 55.32% |
CAH240920C00140000 | 2024-04-03 12:12PM EDT | 2024-09-20 | 0.90 | 0.05 | 0.75 | 0.00 | - | 1 | 9 | 33.15% |
CAH250117C00140000 | 2024-05-02 3:31PM EDT | 2025-01-17 | 0.71 | 0.65 | 0.90 | -2.69 | -79.12% | 1 | 45 | 25.53% |
CAH250620C00140000 | 2024-04-25 1:43PM EDT | 2025-06-20 | 2.52 | 1.75 | 2.15 | 0.00 | - | 10 | 85 | 25.68% |
CAH260116C00140000 | 2024-05-01 9:44AM EDT | 2026-01-16 | 3.47 | 3.60 | 4.20 | -0.03 | -0.86% | 4 | 225 | 26.36% |