Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00125000 | 2024-04-22 12:32PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 6 | 23 | 48.34% |
CAH240621C00125000 | 2024-04-22 10:23AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.40 | 0.00 | - | 3 | 511 | 34.38% |
CAH240920C00125000 | 2024-04-23 11:31AM EDT | 2024-09-20 | 0.95 | 0.65 | 0.80 | 0.00 | - | 1 | 972 | 24.24% |
CAH241220C00125000 | 2024-04-25 11:56AM EDT | 2024-12-20 | 2.50 | 1.75 | 2.05 | 0.00 | - | - | 26 | 25.31% |
CAH250117C00125000 | 2024-04-30 1:40PM EDT | 2025-01-17 | 2.22 | 1.95 | 2.30 | 0.00 | - | 3 | 402 | 24.93% |
CAH250620C00125000 | 2024-04-10 11:15AM EDT | 2025-06-20 | 7.20 | 4.20 | 4.90 | 0.00 | - | 1 | 1 | 27.14% |
CAH260116C00125000 | 2024-04-30 1:50PM EDT | 2026-01-16 | 7.36 | 6.90 | 7.60 | 0.00 | - | 6 | 65 | 27.64% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00125000 | 2024-03-21 10:45AM EDT | 2024-06-21 | 14.40 | 15.00 | 18.90 | 0.00 | - | - | 1 | 0.00% |
CAH240920P00125000 | 2024-04-04 12:23PM EDT | 2024-09-20 | 15.00 | 20.30 | 23.70 | 0.00 | - | 1 | 1 | 30.34% |
CAH250117P00125000 | 2024-01-02 1:32PM EDT | 2025-01-17 | 22.70 | 20.00 | 21.40 | 0.00 | - | 1 | 4 | 0.00% |