Deutsche Märkte schließen in 1 Stunde 1 Minute
DAX
18.168,10 +250,82 (+1,40%) Euro Stoxx 50
5.008,50 +69,49 (+1,41%) Dow Jones 30
38.268,10 +182,30 (+0,48%) Gold
2.352,60 +10,10 (+0,43%) EUR/USD
1,0697 -0,0036 (-0,33%) Bitcoin EUR
60.290,07 +732,85 (+1,23%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 10:28AM EDT. Markt geöffnet.
Strike:120.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | -0.01 | -16.67% | 1 | 3 | 2024-04-26 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 7 | 2024-05-03 | - | - | - | - | - |
| 0.42 | 0.00 | - | 3 | 8 | 2024-05-10 | - | - | - | - | - |
| 0.20 | 0.00 | - | 22 | 1,257 | 2024-05-17 | 16.40 | 0.00 | - | 30 | 9 |
| 0.23 | 0.00 | - | 3 | 1 | 2024-05-24 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 476 | 2024-06-21 | 16.40 | 0.00 | - | 17 | 15 |
| 1.65 | -0.25 | -13.16% | 22 | 201 | 2024-09-20 | 9.93 | 0.00 | - | 1 | 1 |
| 3.60 | 0.00 | - | 1 | 208 | 2025-01-17 | 11.50 | 0.00 | - | 6 | 64 |
| 6.63 | -1.97 | -22.91% | 1 | 26 | 2025-06-20 | 13.20 | 0.00 | - | - | 3 |
| 12.10 | 0.00 | - | 4 | 17 | 2026-01-16 | 18.30 | 0.00 | - | 6 | 8 |
