Deutsche Märkte öffnen in 8 Stunden 57 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.162,10 +1.130,10 (+2,09%) CMC Crypto 200
1.270,55 -0,19 (-0,02%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:120.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00120000 | 2024-04-17 3:20PM EDT | 2024-05-03 | 0.19 | 0.00 | 0.15 | 0.00 | - | 1 | 7 | 103.91% |
| CAH240510C00120000 | 2024-05-02 10:46AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.45 | -0.22 | -52.38% | 2 | 8 | 61.04% |
| CAH240517C00120000 | 2024-04-29 11:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.50 | -0.10 | -50.00% | 6 | 1,261 | 53.71% |
| CAH240524C00120000 | 2024-04-22 12:45PM EDT | 2024-05-24 | 0.23 | 0.00 | 0.40 | 0.00 | - | 3 | 1 | 42.43% |
| CAH240621C00120000 | 2024-05-01 2:32PM EDT | 2024-06-21 | 0.25 | 0.05 | 0.20 | 0.00 | - | 7 | 468 | 24.51% |
| CAH240920C00120000 | 2024-05-02 3:35PM EDT | 2024-09-20 | 1.45 | 1.20 | 1.40 | +0.10 | +7.41% | 2 | 208 | 24.44% |
| CAH241220C00120000 | 2024-04-23 3:32PM EDT | 2024-12-20 | 3.26 | 2.70 | 2.95 | 0.00 | - | - | 1 | 25.46% |
| CAH250117C00120000 | 2024-04-30 12:20PM EDT | 2025-01-17 | 3.14 | 3.00 | 3.30 | 0.00 | - | 1 | 209 | 25.29% |
| CAH250620C00120000 | 2024-04-26 9:42AM EDT | 2025-06-20 | 6.63 | 5.60 | 6.30 | 0.00 | - | 1 | 27 | 27.74% |
| CAH260116C00120000 | 2024-04-19 2:49PM EDT | 2026-01-16 | 12.10 | 8.60 | 9.20 | 0.00 | - | 4 | 17 | 28.24% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00120000 | 2024-04-24 2:15PM EDT | 2024-05-17 | 16.40 | 14.80 | 18.70 | 0.00 | - | 30 | 9 | 77.66% |
| CAH240621P00120000 | 2024-04-24 2:15PM EDT | 2024-06-21 | 16.40 | 15.00 | 18.70 | 0.00 | - | 30 | 15 | 43.51% |
| CAH240920P00120000 | 2024-03-11 10:24AM EDT | 2024-09-20 | 9.93 | 13.40 | 13.90 | 0.00 | - | 1 | 1 | 0.00% |
| CAH250117P00120000 | 2024-03-12 11:30AM EDT | 2025-01-17 | 11.50 | 15.30 | 15.70 | 0.00 | - | 6 | 64 | 0.00% |
| CAH250620P00120000 | 2024-03-12 1:04PM EDT | 2025-06-20 | 13.20 | 17.20 | 18.80 | 0.00 | - | - | 3 | 15.61% |
| CAH260116P00120000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 18.30 | 19.70 | 23.00 | 0.00 | - | 6 | 8 | 22.00% |
