Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.499,57 -1.783,38 (-3,06%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:115.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 25 | 602 | 2024-05-17 | 8.50 | 0.00 | - | 1 | 4 |
| 0.17 | 0.00 | - | 20 | 26 | 2024-05-24 | - | - | - | - | - |
| 0.40 | 0.00 | - | 5 | 1,309 | 2024-06-21 | 11.00 | 0.00 | - | 1 | 0 |
| 1.10 | +0.04 | +3.77% | 71 | 291 | 2024-09-20 | 11.02 | 0.00 | - | 25 | 41 |
| 2.15 | 0.00 | - | 1 | 10 | 2024-12-20 | - | - | - | - | - |
| 2.70 | -0.15 | -5.26% | 2 | 1,267 | 2025-01-17 | 12.50 | 0.00 | - | 21 | 330 |
| 5.50 | -0.20 | -3.51% | 1 | 154 | 2025-06-20 | 14.10 | 0.00 | - | 4 | 62 |
| 7.50 | 0.00 | - | 4 | 262 | 2026-01-16 | 15.50 | 0.00 | - | 12 | 24 |
