Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.191,83 +288,54 (+0,76%) Gold
2.316,90 +5,90 (+0,26%) EUR/USD
1,0727 +0,0009 (+0,09%) Bitcoin EUR
55.383,20 +1.390,27 (+2,57%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:12PM EDT. Markt geöffnet.
Strike:115.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00115000 | 2024-05-02 9:55AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.05 | -50.00% | 293 | 24 | 75.78% |
| CAH240510C00115000 | 2024-04-29 2:15PM EDT | 2024-05-10 | 0.15 | 0.05 | 0.75 | 0.00 | - | 1 | 4 | 54.39% |
| CAH240517C00115000 | 2024-05-01 2:22PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.25 | 0.00 | - | 502 | 623 | 36.38% |
| CAH240524C00115000 | 2024-05-01 3:44PM EDT | 2024-05-24 | 0.17 | 0.05 | 0.15 | 0.00 | - | 20 | 26 | 27.20% |
| CAH240621C00115000 | 2024-05-02 12:57PM EDT | 2024-06-21 | 0.39 | 0.30 | 0.45 | -0.11 | -22.00% | 327 | 1,337 | 23.58% |
| CAH240920C00115000 | 2024-05-02 12:25PM EDT | 2024-09-20 | 2.16 | 2.10 | 2.35 | -0.29 | -11.84% | 2 | 289 | 25.18% |
| CAH241220C00115000 | 2024-04-30 3:27PM EDT | 2024-12-20 | 4.15 | 3.90 | 4.20 | 0.00 | - | 3 | 10 | 26.17% |
| CAH250117C00115000 | 2024-05-02 12:41PM EDT | 2025-01-17 | 4.40 | 4.30 | 4.60 | -0.13 | -2.87% | 315 | 1,372 | 25.98% |
| CAH250620C00115000 | 2024-05-02 12:46PM EDT | 2025-06-20 | 7.49 | 7.20 | 7.80 | -0.61 | -7.53% | 14 | 160 | 28.29% |
| CAH260116C00115000 | 2024-05-02 12:46PM EDT | 2026-01-16 | 10.69 | 10.30 | 10.90 | +0.09 | +0.85% | 10 | 240 | 28.92% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240517P00115000 | 2024-04-17 10:05AM EDT | 2024-05-17 | 8.50 | 10.20 | 14.10 | 0.00 | - | 1 | 39 | 66.75% |
| CAH240621P00115000 | 2024-04-23 9:44AM EDT | 2024-06-21 | 11.00 | 10.40 | 14.00 | 0.00 | - | 1 | 89 | 36.52% |
| CAH240920P00115000 | 2024-04-15 3:39PM EDT | 2024-09-20 | 11.02 | 12.90 | 13.20 | 0.00 | - | 25 | 43 | 17.33% |
| CAH250117P00115000 | 2024-04-17 11:03AM EDT | 2025-01-17 | 12.50 | 13.70 | 16.20 | 0.00 | - | 21 | 330 | 23.76% |
| CAH250620P00115000 | 2024-04-19 10:48AM EDT | 2025-06-20 | 14.10 | 15.30 | 17.10 | 0.00 | - | 4 | 62 | 21.11% |
| CAH260116P00115000 | 2024-04-19 3:01PM EDT | 2026-01-16 | 15.50 | 16.40 | 19.70 | 0.00 | - | 12 | 24 | 22.30% |
