Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240510C00112000 | 2024-05-07 1:09PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 13 | 74.22% |
CAH240517C00112000 | 2024-05-03 9:39AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 9 | 59.86% |
CAH240524C00112000 | 2024-05-03 12:24PM EDT | 2024-05-24 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 12 | 34.96% |
CAH240531C00112000 | 2024-04-25 9:31AM EDT | 2024-05-31 | 1.00 | 0.05 | 0.75 | 0.00 | - | - | 10 | 46.58% |
CAH240607C00112000 | 2024-05-01 12:28PM EDT | 2024-06-07 | 0.70 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 40.99% |