Deutsche Märkte schließen in 7 Stunden 27 Minuten
DAX
18.026,01 +108,73 (+0,61%) Euro Stoxx 50
4.969,77 +30,76 (+0,62%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.357,80 +15,30 (+0,65%) EUR/USD
1,0746 +0,0013 (+0,12%) Bitcoin EUR
59.876,16 +219,31 (+0,37%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | 0.00 | - | 2 | 0 | 2024-04-26 | 7.46 | 0.00 | - | 16 | 0 |
| 0.50 | 0.00 | - | 15 | 0 | 2024-05-03 | 6.60 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 5 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.15 | 0.00 | - | 12 | 0 | 2024-05-17 | 6.62 | 0.00 | - | 2 | 0 |
| 1.95 | 0.00 | - | 61 | 0 | 2024-06-21 | 7.70 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 8 | 0 | 2024-09-20 | 8.80 | 0.00 | - | 17 | 0 |
| 7.04 | 0.00 | - | 2 | 0 | 2025-01-17 | 9.80 | 0.00 | - | 22 | 0 |
| 10.20 | 0.00 | - | 8 | 0 | 2025-06-20 | 13.10 | 0.00 | - | 11 | 0 |
| 13.00 | 0.00 | - | 2 | 0 | 2026-01-16 | 15.60 | 0.00 | - | 18 | 0 |
