Deutsche Märkte geschlossen
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.204,83 +1.892,83 (+3,55%) CMC Crypto 200
1.279,13 +8,39 (+0,66%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:110.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00110000 | 2024-05-02 3:29PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.11 | -68.75% | 31 | 44 | 52.34% |
| CAH240510C00110000 | 2024-05-02 11:13AM EDT | 2024-05-10 | 0.20 | 0.05 | 0.25 | -0.15 | -42.86% | 8 | 62 | 32.42% |
| CAH240517C00110000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 0.24 | 0.15 | 0.25 | -0.11 | -31.43% | 11 | 1,887 | 24.32% |
| CAH240524C00110000 | 2024-05-01 9:44AM EDT | 2024-05-24 | 0.50 | 0.30 | 0.40 | 0.00 | - | 1 | 5 | 23.22% |
| CAH240621C00110000 | 2024-05-02 2:55PM EDT | 2024-06-21 | 1.18 | 0.95 | 1.10 | -0.15 | -11.28% | 744 | 982 | 22.45% |
| CAH240920C00110000 | 2024-05-02 1:58PM EDT | 2024-09-20 | 3.70 | 2.60 | 3.90 | 0.00 | - | 1 | 100 | 25.87% |
| CAH250117C00110000 | 2024-05-01 10:51AM EDT | 2025-01-17 | 6.10 | 6.20 | 6.50 | 0.00 | - | 2 | 873 | 26.80% |
| CAH250620C00110000 | 2024-04-22 11:59AM EDT | 2025-06-20 | 10.20 | 9.10 | 10.10 | 0.00 | - | 8 | 28 | 29.52% |
| CAH260116C00110000 | 2024-04-29 12:58PM EDT | 2026-01-16 | 12.60 | 12.70 | 13.30 | 0.00 | - | 1 | 37 | 30.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00110000 | 2024-05-02 3:53PM EDT | 2024-05-03 | 6.87 | 4.90 | 8.80 | -0.83 | -10.78% | 29 | 33 | 141.11% |
| CAH240517P00110000 | 2024-04-30 2:08PM EDT | 2024-05-17 | 7.60 | 6.20 | 9.00 | 0.00 | - | 1 | 1,354 | 52.61% |
| CAH240621P00110000 | 2024-05-02 3:53PM EDT | 2024-06-21 | 7.29 | 7.10 | 9.30 | -0.66 | -8.30% | 9 | 648 | 31.71% |
| CAH240920P00110000 | 2024-04-25 2:29PM EDT | 2024-09-20 | 8.80 | 8.90 | 10.70 | 0.00 | - | 17 | 44 | 24.98% |
| CAH250117P00110000 | 2024-04-30 2:14PM EDT | 2025-01-17 | 11.00 | 10.50 | 12.50 | 0.00 | - | 5 | 626 | 23.82% |
| CAH250620P00110000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 13.10 | 11.80 | 14.30 | 0.00 | - | 11 | 38 | 23.08% |
| CAH260116P00110000 | 2024-04-30 10:21AM EDT | 2026-01-16 | 14.48 | 13.80 | 14.70 | 0.00 | - | 4 | 22 | 19.56% |
