Deutsche Märkte öffnen in 7 Stunden 10 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.114,79 +751,83 (+1,38%) CMC Crypto 200
1.275,65 +4,90 (+0,39%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:105.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00105000 | 2024-05-02 1:24PM EDT | 2024-05-03 | 0.05 | 0.05 | 0.15 | -0.80 | -94.12% | 218 | 125 | 25.20% |
| CAH240510C00105000 | 2024-05-02 12:53PM EDT | 2024-05-10 | 0.65 | 0.10 | 0.75 | -0.87 | -57.24% | 18 | 14 | 23.88% |
| CAH240517C00105000 | 2024-05-02 12:57PM EDT | 2024-05-17 | 1.10 | 1.05 | 1.20 | -0.40 | -26.67% | 22 | 49 | 23.66% |
| CAH240524C00105000 | 2024-04-29 11:32AM EDT | 2024-05-24 | 3.30 | 1.40 | 1.65 | +1.31 | +65.83% | 2 | 14 | 24.32% |
| CAH240621C00105000 | 2024-05-02 3:57PM EDT | 2024-06-21 | 2.80 | 2.60 | 2.85 | -0.19 | -6.35% | 141 | 1,243 | 24.34% |
| CAH240920C00105000 | 2024-05-02 10:14AM EDT | 2024-09-20 | 7.00 | 5.80 | 6.10 | +1.00 | +16.67% | 1 | 164 | 27.33% |
| CAH241220C00105000 | 2024-04-22 10:23AM EDT | 2024-12-20 | 8.00 | 8.00 | 8.40 | 0.00 | - | - | 1 | 28.34% |
| CAH250117C00105000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 9.75 | 6.60 | 8.80 | +0.75 | +8.33% | 8 | 1,030 | 27.92% |
| CAH250620C00105000 | 2024-04-23 12:59PM EDT | 2025-06-20 | 12.60 | 11.70 | 12.70 | 0.00 | - | 2 | 2 | 31.07% |
| CAH260116C00105000 | 2024-04-25 11:41AM EDT | 2026-01-16 | 14.98 | 14.80 | 15.60 | -1.52 | -9.21% | 3 | 83 | 30.76% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00105000 | 2024-05-02 3:28PM EDT | 2024-05-03 | 1.80 | 1.55 | 3.30 | -1.55 | -46.27% | 31 | 94 | 69.73% |
| CAH240510P00105000 | 2024-05-02 11:46AM EDT | 2024-05-10 | 2.55 | 2.40 | 4.00 | -0.95 | -27.14% | 8 | 7 | 44.19% |
| CAH240517P00105000 | 2024-05-02 12:44PM EDT | 2024-05-17 | 3.10 | 2.70 | 4.90 | -0.92 | -22.89% | 2 | 86 | 43.82% |
| CAH240524P00105000 | 2024-04-26 11:29AM EDT | 2024-05-24 | 3.80 | 2.95 | 4.70 | 0.00 | - | 2 | 3 | 34.60% |
| CAH240531P00105000 | 2024-05-02 2:12PM EDT | 2024-05-31 | 3.60 | 3.10 | 3.80 | -1.10 | -23.40% | 1 | 2 | 22.45% |
| CAH240621P00105000 | 2024-05-02 3:55PM EDT | 2024-06-21 | 4.00 | 3.90 | 4.10 | -1.00 | -20.00% | 213 | 1,194 | 19.24% |
| CAH240920P00105000 | 2024-05-02 1:12PM EDT | 2024-09-20 | 6.60 | 6.00 | 6.50 | -0.10 | -1.49% | 17 | 78 | 21.01% |
| CAH241220P00105000 | 2024-04-23 12:54PM EDT | 2024-12-20 | 7.90 | 7.50 | 7.90 | 0.00 | - | - | 2 | 20.68% |
| CAH250117P00105000 | 2024-04-23 1:48PM EDT | 2025-01-17 | 8.30 | 7.80 | 9.70 | 0.00 | - | 2 | 424 | 24.72% |
| CAH250620P00105000 | 2024-04-22 12:24PM EDT | 2025-06-20 | 10.50 | 9.20 | 10.40 | 0.00 | - | 3 | 4 | 21.21% |
| CAH260116P00105000 | 2024-04-05 11:41AM EDT | 2026-01-16 | 12.25 | 11.50 | 12.20 | +1.75 | +16.67% | 3 | 59 | 20.64% |
