Deutsche Märkte öffnen in 5 Stunden 55 Minuten
Nikkei 225
38.202,37 0,00 (0,00%) Dow Jones 30
39.056,39 +172,13 (+0,44%) Bitcoin EUR
56.907,58 -1.134,73 (-1,95%) CMC Crypto 200
1.302,17 +7,50 (+0,58%) Nasdaq Compositive
16.302,76 -29,80 (-0,18%) S&P 500
5.187,67 -0,03 (-0,00%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:103.00
Callsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510C00103000 | 2024-05-08 9:33AM EDT | 2024-05-10 | 0.15 | 0.00 | 0.20 | +0.05 | +50.00% | 1 | 65 | 58.01% |
| CAH240517C00103000 | 2024-05-06 10:44AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 20 | 62 | 25.39% |
| CAH240524C00103000 | 2024-05-06 3:11PM EDT | 2024-05-24 | 0.45 | 0.15 | 0.35 | 0.00 | - | 6 | 6 | 24.17% |
| CAH240531C00103000 | 2024-05-08 12:38PM EDT | 2024-05-31 | 0.45 | 0.30 | 0.45 | -0.45 | -50.00% | 30 | 42 | 21.88% |
| CAH240607C00103000 | 2024-05-08 10:05AM EDT | 2024-06-07 | 0.90 | 0.45 | 0.65 | -0.10 | -10.00% | 1 | 2 | 21.90% |
Putsfür10. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240510P00103000 | 2024-05-08 10:49AM EDT | 2024-05-10 | 5.80 | 4.50 | 7.20 | +2.55 | +78.46% | 4 | 72 | 64.55% |
| CAH240517P00103000 | 2024-05-03 9:41AM EDT | 2024-05-17 | 3.49 | 4.60 | 6.20 | 0.00 | - | 2 | 318 | 39.75% |
| CAH240524P00103000 | 2024-05-08 1:04PM EDT | 2024-05-24 | 4.90 | 4.80 | 6.40 | +0.50 | +11.36% | 2 | 41 | 33.20% |
| CAH240531P00103000 | 2024-05-02 11:17AM EDT | 2024-05-31 | 1.95 | 5.10 | 6.80 | 0.00 | - | 5 | 7 | 32.91% |
| CAH240614P00103000 | 2024-05-08 3:02PM EDT | 2024-06-14 | 5.75 | 4.90 | 7.20 | +1.27 | +28.35% | 1 | 2 | 29.79% |
