Deutsche Märkte schließen in 3 Stunden 15 Minuten
DAX
18.279,99 +104,78 (+0,58%) Euro Stoxx 50
4.979,61 +22,65 (+0,46%) Dow Jones 30
38.852,27 +176,59 (+0,46%) Gold
2.320,40 -10,80 (-0,46%) EUR/USD
1,0770 -0,0003 (-0,03%) Bitcoin EUR
59.068,77 -516,35 (-0,87%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:100.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.42 | 0.00 | - | 9 | 26 | 2024-05-10 | 1.45 | 0.00 | - | 12 | 57 |
| 1.00 | 0.00 | - | 8 | 18 | 2024-05-17 | 1.84 | 0.00 | - | 10 | 535 |
| 1.50 | 0.00 | - | 3 | 26 | 2024-05-24 | 2.65 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 2024-05-31 | 2.70 | 0.00 | - | 1 | 7 |
| 2.30 | 0.00 | - | 1 | 11 | 2024-06-07 | - | - | - | - | - |
| 2.44 | 0.00 | - | 4 | 2 | 2024-06-14 | 3.30 | 0.00 | - | 1 | 1 |
| 2.40 | 0.00 | - | 86 | 426 | 2024-06-21 | 3.30 | 0.00 | - | 69 | 1,661 |
| 5.90 | 0.00 | - | 24 | 19 | 2024-09-20 | 3.90 | 0.00 | - | 8 | 944 |
| 8.60 | 0.00 | - | 6 | 386 | 2025-01-17 | 7.08 | 0.00 | - | 1 | 280 |
| 11.80 | 0.00 | - | 2 | 6 | 2025-06-20 | 5.66 | 0.00 | - | 7 | 22 |
| 14.90 | 0.00 | - | 5 | 35 | 2026-01-16 | 10.00 | 0.00 | - | 1 | 6 |
