Deutsche Märkte geschlossen
DAX
17.896,50 -35,67 (-0,20%) Euro Stoxx 50
4.890,61 -30,61 (-0,62%) Dow Jones 30
38.187,02 +283,73 (+0,75%) Gold
2.315,20 +4,20 (+0,18%) EUR/USD
1,0726 +0,0008 (+0,08%) Bitcoin EUR
55.106,91 +1.275,18 (+2,37%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:27PM EDT. Markt geöffnet.
Strike:100.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00100000 | 2024-05-01 2:12PM EDT | 2024-05-03 | 3.60 | 1.90 | 3.10 | 0.00 | - | 1 | 25 | 0.00% |
| CAH240517C00100000 | 2024-05-01 11:42AM EDT | 2024-05-17 | 4.70 | 3.70 | 4.00 | 0.00 | - | 1 | 10 | 24.39% |
| CAH240621C00100000 | 2024-05-01 10:58AM EDT | 2024-06-21 | 5.50 | 5.30 | 5.60 | 0.00 | - | 12 | 341 | 25.32% |
| CAH240920C00100000 | 2024-05-02 11:29AM EDT | 2024-09-20 | 9.00 | 8.40 | 8.60 | -0.10 | -1.10% | 1 | 40 | 27.42% |
| CAH250117C00100000 | 2024-05-01 3:58PM EDT | 2025-01-17 | 10.90 | 10.90 | 11.40 | 0.00 | - | 2 | 378 | 28.53% |
| CAH250620C00100000 | 2024-05-02 10:34AM EDT | 2025-06-20 | 16.00 | 14.20 | 14.80 | +0.73 | +4.78% | 1 | 3 | 30.62% |
| CAH260116C00100000 | 2024-04-29 10:11AM EDT | 2026-01-16 | 18.00 | 17.30 | 18.10 | 0.00 | - | 1 | 35 | 31.30% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00100000 | 2024-05-02 10:05AM EDT | 2024-05-03 | 0.05 | 0.00 | 0.15 | -0.75 | -93.75% | 22 | 149 | 34.96% |
| CAH240510P00100000 | 2024-05-02 1:22PM EDT | 2024-05-10 | 0.45 | 0.45 | 0.50 | -0.75 | -62.50% | 9 | 41 | 25.17% |
| CAH240517P00100000 | 2024-05-02 10:56AM EDT | 2024-05-17 | 0.30 | 0.75 | 0.80 | -1.30 | -81.25% | 19 | 520 | 23.39% |
| CAH240524P00100000 | 2024-05-02 10:42AM EDT | 2024-05-24 | 0.53 | 1.05 | 1.10 | -1.07 | -66.87% | 3 | 7 | 23.00% |
| CAH240531P00100000 | 2024-05-01 9:32AM EDT | 2024-05-31 | 1.85 | 1.15 | 1.40 | 0.00 | - | 1 | 7 | 23.07% |
| CAH240621P00100000 | 2024-05-02 10:06AM EDT | 2024-06-21 | 1.05 | 1.80 | 2.00 | -1.42 | -57.49% | 6 | 1,629 | 22.02% |
| CAH240920P00100000 | 2024-05-02 12:48PM EDT | 2024-09-20 | 4.20 | 4.10 | 4.30 | -0.40 | -8.70% | 7 | 940 | 22.70% |
| CAH250117P00100000 | 2024-04-11 10:11AM EDT | 2025-01-17 | 5.50 | 5.90 | 6.10 | 0.00 | - | 3 | 183 | 22.11% |
| CAH250620P00100000 | 2024-03-11 3:51PM EDT | 2025-06-20 | 5.66 | 6.90 | 7.30 | 0.00 | - | 7 | 22 | 20.37% |
| CAH260116P00100000 | 2024-04-22 10:16AM EDT | 2026-01-16 | 10.00 | 9.70 | 10.40 | 0.00 | - | 1 | 6 | 22.54% |
