Deutsche Märkte öffnen in 3 Stunden 10 Minuten
Nikkei 225
38.303,39 -531,71 (-1,37%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.565,57 -329,85 (-0,56%) CMC Crypto 200
1.299,77 -65,35 (-4,79%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Cardinal Health, Inc. (CAH)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:85.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.05 | 0.00 | - | 3 | 5 |
| 19.00 | 0.00 | - | 1 | 130 | 2024-06-21 | 0.15 | 0.00 | - | 1 | 40 |
| 30.39 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.85 | -0.08 | -8.60% | 2 | 2,731 |
| - | - | - | - | - | 2024-12-20 | 1.90 | 0.00 | - | 3 | 99 |
| 18.60 | 0.00 | - | 1 | 963 | 2025-01-17 | 2.25 | 0.00 | - | 12 | 49 |
| 28.87 | 0.00 | - | 2 | 6 | 2025-06-20 | 3.98 | 0.00 | - | 1 | 2 |
| 23.52 | 0.00 | - | 7 | 8 | 2026-01-16 | 4.80 | 0.00 | - | 1 | 22 |
