Deutsche Märkte schließen in 1 Stunde 52 Minute
DAX
17.970,85 +38,68 (+0,22%) Euro Stoxx 50
4.911,28 -9,94 (-0,20%) Dow Jones 30
38.049,92 +146,63 (+0,39%) Gold
2.299,80 -11,20 (-0,48%) EUR/USD
1,0694 -0,0024 (-0,22%) Bitcoin EUR
54.572,86 +759,51 (+1,41%)
Cardinal Health, Inc. (CAH)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 09:38AM EDT. Markt geöffnet.
Strike:95.00
Callsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503C00095000 | 2024-04-30 9:36AM EDT | 2024-05-03 | 8.30 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAH240517C00095000 | 2024-04-22 3:36PM EDT | 2024-05-17 | 9.04 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| CAH240621C00095000 | 2024-04-09 10:46AM EDT | 2024-06-21 | 14.34 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 0.00% |
| CAH240920C00095000 | 2024-04-22 1:20PM EDT | 2024-09-20 | 12.60 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 0.00% |
| CAH250117C00095000 | 2024-04-30 9:38AM EDT | 2025-01-17 | 14.80 | 0.00 | 0.00 | 0.00 | - | 2 | 1,396 | 0.00% |
| CAH260116C00095000 | 2024-04-10 2:47PM EDT | 2026-01-16 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
Putsfür3. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| CAH240503P00095000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 21 | 25.00% |
| CAH240510P00095000 | 2024-05-01 1:39PM EDT | 2024-05-10 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| CAH240517P00095000 | 2024-04-22 3:35PM EDT | 2024-05-17 | 0.75 | 0.00 | 0.00 | 0.00 | - | 8 | 62 | 6.25% |
| CAH240524P00095000 | 2024-04-29 3:16PM EDT | 2024-05-24 | 0.58 | 0.00 | 0.00 | 0.00 | - | 16 | 25 | 6.25% |
| CAH240531P00095000 | 2024-04-30 10:11AM EDT | 2024-05-31 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| CAH240621P00095000 | 2024-04-24 12:45PM EDT | 2024-06-21 | 1.10 | 0.00 | 0.00 | 0.00 | - | 3 | 300 | 6.25% |
| CAH240920P00095000 | 2024-05-01 2:38PM EDT | 2024-09-20 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 3.13% |
| CAH241220P00095000 | 2024-04-23 9:50AM EDT | 2024-12-20 | 4.30 | 0.00 | 0.00 | 0.00 | - | - | 18 | 1.56% |
| CAH250117P00095000 | 2024-04-30 10:23AM EDT | 2025-01-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 7 | 111 | 1.56% |
| CAH250620P00095000 | 2024-04-08 10:55AM EDT | 2025-06-20 | 5.20 | 0.00 | 0.00 | 0.00 | - | 5 | 4 | 1.56% |
| CAH260116P00095000 | 2024-04-11 2:37PM EDT | 2026-01-16 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 1.56% |
