Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621C00092500 | 2024-05-06 12:04PM EDT | 2024-06-21 | 7.88 | 7.20 | 7.60 | 0.00 | - | 1 | 89 | 28.10% |
CAH250117C00092500 | 2024-05-06 11:30AM EDT | 2025-01-17 | 13.00 | 12.10 | 13.00 | 0.00 | - | 10 | 56 | 29.92% |
CAH260116C00092500 | 2023-11-15 3:10PM EDT | 2026-01-16 | 20.86 | 17.50 | 22.40 | 0.00 | - | 2 | 1 | 38.75% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00092500 | 2024-05-17 1:02PM EDT | 2024-06-21 | 0.35 | 0.25 | 0.45 | -0.14 | -28.57% | 510 | 286 | 20.78% |
CAH240920P00092500 | 2024-05-15 10:23AM EDT | 2024-09-20 | 2.34 | 2.00 | 2.20 | 0.00 | - | 1 | 20 | 21.35% |
CAH241220P00092500 | 2024-05-15 9:59AM EDT | 2024-12-20 | 3.90 | 3.40 | 3.70 | 0.00 | - | 6 | 16 | 21.98% |
CAH250117P00092500 | 2024-04-22 3:15PM EDT | 2025-01-17 | 3.90 | 3.70 | 5.80 | 0.00 | - | 18 | 27 | 27.86% |
CAH260116P00092500 | 2024-04-11 2:48PM EDT | 2026-01-16 | 6.80 | 6.70 | 8.40 | 0.00 | - | 1 | 8 | 23.18% |