Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240517C00075000 | 2024-04-30 12:49PM EDT | 2024-05-17 | 27.00 | 23.60 | 26.30 | 0.00 | - | 3 | 3 | 123.93% |
CAH240621C00075000 | 2024-03-26 9:48AM EDT | 2024-06-21 | 36.81 | 27.70 | 31.40 | 0.00 | - | 2 | 12 | 118.73% |
CAH240920C00075000 | 2024-03-27 3:58PM EDT | 2024-09-20 | 38.47 | 28.50 | 31.10 | 0.00 | - | 2 | 2 | 68.80% |
CAH250117C00075000 | 2024-03-26 9:48AM EDT | 2025-01-17 | 38.36 | 31.10 | 33.10 | 0.00 | - | 2 | 845 | 60.03% |
CAH250620C00075000 | 2024-03-08 11:37AM EDT | 2025-06-20 | 42.10 | 37.20 | 41.50 | 0.00 | - | 5 | 5 | 70.62% |
CAH260116C00075000 | 2024-05-02 10:02AM EDT | 2026-01-16 | 35.30 | 30.10 | 31.70 | 0.00 | - | 2 | 33 | 37.34% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
CAH240621P00075000 | 2024-03-13 3:51PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.40 | 0.00 | - | 13 | 29 | 60.25% |
CAH241220P00075000 | 2024-04-23 9:31AM EDT | 2024-12-20 | 0.55 | 0.45 | 0.70 | -0.05 | -8.33% | 1 | 2 | 26.34% |
CAH250117P00075000 | 2024-05-02 3:07PM EDT | 2025-01-17 | 0.72 | 0.55 | 0.85 | 0.00 | - | 1 | 332 | 26.12% |
CAH260116P00075000 | 2023-12-15 12:40PM EDT | 2026-01-16 | 4.38 | 1.85 | 3.00 | 0.00 | - | 1 | 2 | 25.17% |